| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 13.17 | 13.6 | 12.13 | 12.24 | 12.24 | -0.38 (-3.01%) | 8,040,887 |
| 14 May 2024 | USD | 13.13 | 13.5 | 12.36 | 12.62 | 12.62 | -0.04 (-0.32%) | 5,101,924 |
| 13 May 2024 | USD | 12.98 | 13.26 | 12.635 | 12.66 | 12.66 | -0.1 (-0.78%) | 5,337,127 |
| 10 May 2024 | USD | 14.85 | 14.85 | 12.52 | 12.76 | 12.76 | +0.25 (+2.00%) | 15,078,250 |
| 9 May 2024 | USD | 12.34 | 12.68 | 12.21 | 12.51 | 12.51 | 0.0 (0.0%) | 10,414,810 |
| 8 May 2024 | USD | 12.86 | 12.94 | 12.31 | 12.51 | 12.51 | -0.88 (-6.57%) | 7,311,772 |
| 7 May 2024 | USD | 13.83 | 13.9 | 13.29 | 13.39 | 13.39 | -0.35 (-2.55%) | 3,407,618 |
| 6 May 2024 | USD | 13.56 | 13.94 | 13.453 | 13.74 | 13.74 | +0.28 (+2.08%) | 3,931,976 |
| 3 May 2024 | USD | 13.57 | 13.98 | 13.35 | 13.46 | 13.46 | +0.4 (+3.06%) | 4,562,091 |
| 2 May 2024 | USD | 12.74 | 13.1 | 12.395 | 13.06 | 13.06 | +0.6 (+4.82%) | 6,354,022 |
| 1 May 2024 | USD | 12.38 | 13.18 | 12.285 | 12.46 | 12.46 | +0.12 (+0.97%) | 6,324,975 |
| 30 Apr 2024 | USD | 12.22 | 12.79 | 12.07 | 12.34 | 12.34 | -0.19 (-1.52%) | 3,994,182 |
| 29 Apr 2024 | USD | 12.56 | 12.89 | 12.43 | 12.53 | 12.53 | +0.13 (+1.05%) | 4,099,939 |
| 26 Apr 2024 | USD | 11.91 | 13.03 | 11.91 | 12.4 | 12.4 | +0.46 (+3.85%) | 4,200,487 |
| 25 Apr 2024 | USD | 11.72 | 12.125 | 11.62 | 11.94 | 11.94 | -0.29 (-2.37%) | 3,543,309 |
| 24 Apr 2024 | USD | 11.87 | 12.275 | 11.6 | 12.23 | 12.23 | +0.29 (+2.43%) | 5,425,402 |
| 23 Apr 2024 | USD | 11.67 | 12.38 | 11.59 | 11.94 | 11.94 | +0.25 (+2.14%) | 5,668,272 |
| 22 Apr 2024 | USD | 11.33 | 11.84 | 11.08 | 11.69 | 11.69 | +0.42 (+3.73%) | 5,811,951 |
| 19 Apr 2024 | USD | 10.87 | 11.3 | 10.83 | 11.27 | 11.27 | +0.3 (+2.73%) | 8,209,658 |
| 18 Apr 2024 | USD | 11.2 | 11.315 | 10.82 | 10.97 | 10.97 | -0.2 (-1.79%) | 6,522,675 |
| 17 Apr 2024 | USD | 11.42 | 11.665 | 11.08 | 11.17 | 11.17 | -0.23 (-2.02%) | 6,450,110 |
| 16 Apr 2024 | USD | 12 | 12.05 | 11.25 | 11.4 | 11.4 | -0.74 (-6.10%) | 8,311,699 |
| 15 Apr 2024 | USD | 12.75 | 12.92 | 12.0806 | 12.14 | 12.14 | -0.8 (-6.18%) | 5,399,497 |
| 12 Apr 2024 | USD | 14.04 | 14.265 | 12.86 | 12.94 | 12.94 | -1.24 (-8.74%) | 5,998,149 |
| 11 Apr 2024 | USD | 14.39 | 14.44 | 13.76 | 14.18 | 14.18 | -0.1 (-0.70%) | 2,843,227 |
| 10 Apr 2024 | USD | 14 | 14.3 | 13.21 | 14.28 | 14.28 | -0.25 (-1.72%) | 5,266,812 |
| 9 Apr 2024 | USD | 14.14 | 14.71 | 14.02 | 14.53 | 14.53 | +0.53 (+3.79%) | 2,756,817 |
| 8 Apr 2024 | USD | 14.01 | 14.125 | 13.815 | 14 | 14 | +0.2 (+1.45%) | 3,009,032 |
| 5 Apr 2024 | USD | 14.21 | 14.25 | 13.72 | 13.8 | 13.8 | -0.46 (-3.23%) | 5,691,112 |
| 4 Apr 2024 | USD | 14.66 | 14.95 | 14.13 | 14.26 | 14.26 | -0.14 (-0.97%) | 3,883,526 |
