| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 14.07 | 14.51 | 13.855 | 14.4 | 14.4 | +0.21 (+1.48%) | 6,285,217 |
| 2 Apr 2024 | USD | 14.88 | 14.88 | 14.11 | 14.19 | 14.19 | -0.5 (-3.40%) | 5,936,232 |
| 1 Apr 2024 | USD | 15.02 | 15.12 | 14.6 | 14.69 | 14.69 | -0.22 (-1.48%) | 3,304,622 |
| 28 Mar 2024 | USD | 15.02 | 15.35 | 14.58 | 14.91 | 14.91 | -0.19 (-1.26%) | 4,538,045 |
| 27 Mar 2024 | USD | 14.27 | 15.245 | 14.19 | 15.1 | 15.1 | +0.98 (+6.94%) | 5,054,270 |
| 26 Mar 2024 | USD | 14 | 14.49 | 13.81 | 14.12 | 14.12 | +0.32 (+2.32%) | 6,835,524 |
| 25 Mar 2024 | USD | 13.62 | 14.05 | 13.49 | 13.8 | 13.8 | +0.11 (+0.80%) | 4,278,628 |
| 22 Mar 2024 | USD | 13.95 | 14.08 | 13.59 | 13.69 | 13.69 | -0.34 (-2.42%) | 5,830,618 |
| 21 Mar 2024 | USD | 13.32 | 14.5 | 13.32 | 14.03 | 14.03 | +0.71 (+5.33%) | 9,496,599 |
| 20 Mar 2024 | USD | 12.3 | 13.645 | 12.1655 | 13.32 | 13.32 | +0.98 (+7.94%) | 8,478,113 |
| 19 Mar 2024 | USD | 11.8 | 12.385 | 11.7 | 12.34 | 12.34 | +0.4 (+3.35%) | 5,239,641 |
| 18 Mar 2024 | USD | 11.69 | 12.02 | 11.3799 | 11.94 | 11.94 | +0.21 (+1.79%) | 5,438,630 |
| 15 Mar 2024 | USD | 11.74 | 12.145 | 11.705 | 11.73 | 11.73 | -0.18 (-1.51%) | 6,909,259 |
| 14 Mar 2024 | USD | 11.97 | 12.007 | 11.56 | 11.91 | 11.91 | -0.07 (-0.58%) | 4,360,692 |
| 13 Mar 2024 | USD | 12.03 | 12.345 | 11.905 | 11.98 | 11.98 | -0.19 (-1.56%) | 4,971,919 |
| 12 Mar 2024 | USD | 12.59 | 12.61 | 11.975 | 12.17 | 12.17 | -0.48 (-3.79%) | 6,408,237 |
| 11 Mar 2024 | USD | 12.83 | 13.38 | 12.6 | 12.65 | 12.65 | -0.16 (-1.25%) | 4,343,764 |
| 8 Mar 2024 | USD | 13.47 | 13.51 | 12.61 | 12.81 | 12.81 | -0.41 (-3.10%) | 5,449,859 |
| 7 Mar 2024 | USD | 13.27 | 13.42 | 13.06 | 13.22 | 13.22 | +0.065 (+0.49%) | 4,781,879 |
| 6 Mar 2024 | USD | 13.13 | 13.295 | 12.735 | 13.155 | 13.155 | +0.285 (+2.21%) | 3,338,017 |
| 5 Mar 2024 | USD | 13.07 | 13.405 | 12.83 | 12.87 | 12.87 | -0.45 (-3.38%) | 4,620,733 |
| 4 Mar 2024 | USD | 14.13 | 14.2077 | 13.1 | 13.32 | 13.32 | -0.82 (-5.80%) | 4,995,145 |
| 1 Mar 2024 | USD | 13.68 | 14.25 | 13.31 | 14.14 | 14.14 | +0.5 (+3.67%) | 9,277,127 |
| 29 Feb 2024 | USD | 14.09 | 14.25 | 13.15 | 13.64 | 13.64 | -0.46 (-3.26%) | 8,625,457 |
| 28 Feb 2024 | USD | 13 | 14.74 | 12.97 | 14.1 | 14.1 | +0.46 (+3.37%) | 17,989,051 |
| 27 Feb 2024 | USD | 13.77 | 14.05 | 13.33 | 13.64 | 13.64 | +0.24 (+1.79%) | 13,847,900 |
| 26 Feb 2024 | USD | 13.33 | 13.75 | 13.04 | 13.4 | 13.4 | 0.0 (0.0%) | 9,513,739 |
| 23 Feb 2024 | USD | 13.09 | 13.7 | 13.06 | 13.4 | 13.4 | +0.23 (+1.75%) | 5,577,340 |
| 22 Feb 2024 | USD | 13.75 | 13.76 | 13.1 | 13.17 | 13.17 | -0.61 (-4.43%) | 4,582,388 |
| 21 Feb 2024 | USD | 13.9 | 14.01 | 13.64 | 13.78 | 13.78 | -0.47 (-3.30%) | 3,671,561 |
