| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 14.4 | 14.49 | 14.075 | 14.25 | 14.25 | -0.41 (-2.80%) | 3,873,461 |
| 16 Feb 2024 | USD | 14.91 | 15.07 | 14.63 | 14.66 | 14.66 | -0.54 (-3.55%) | 4,453,987 |
| 15 Feb 2024 | USD | 15.3 | 15.605 | 14.89 | 15.2 | 15.2 | +0.18 (+1.20%) | 3,688,823 |
| 14 Feb 2024 | USD | 14.73 | 15.04 | 14.5385 | 15.02 | 15.02 | +0.61 (+4.23%) | 4,187,896 |
| 13 Feb 2024 | USD | 15.03 | 15.2699 | 14.33 | 14.41 | 14.41 | -1.46 (-9.20%) | 5,973,971 |
| 12 Feb 2024 | USD | 15.28 | 16.22 | 15.201 | 15.87 | 15.87 | +0.65 (+4.27%) | 5,843,410 |
| 9 Feb 2024 | USD | 14.19 | 15.26 | 14.14 | 15.22 | 15.22 | +1.06 (+7.49%) | 4,476,045 |
| 8 Feb 2024 | USD | 14.07 | 14.49 | 13.9485 | 14.16 | 14.16 | -0.01 (-0.07%) | 2,724,239 |
| 7 Feb 2024 | USD | 13.74 | 14.285 | 13.46 | 14.17 | 14.17 | +0.89 (+6.70%) | 4,791,967 |
| 6 Feb 2024 | USD | 13.06 | 13.51 | 12.99 | 13.28 | 13.28 | +0.22 (+1.68%) | 5,292,124 |
| 5 Feb 2024 | USD | 13.31 | 13.4 | 12.81 | 13.06 | 13.06 | -0.62 (-4.53%) | 5,560,626 |
| 2 Feb 2024 | USD | 13.35 | 13.86 | 13.22 | 13.68 | 13.68 | -0.04 (-0.29%) | 5,539,657 |
| 1 Feb 2024 | USD | 14.12 | 14.75 | 13.4193 | 13.72 | 13.72 | +0.48 (+3.63%) | 11,909,940 |
| 31 Jan 2024 | USD | 13.4 | 14.14 | 13.205 | 13.24 | 13.24 | -0.14 (-1.05%) | 5,925,010 |
| 30 Jan 2024 | USD | 13.33 | 13.46 | 13 | 13.38 | 13.38 | -0.2 (-1.47%) | 4,226,371 |
| 29 Jan 2024 | USD | 12.98 | 13.58 | 12.86 | 13.58 | 13.58 | +0.56 (+4.30%) | 4,780,339 |
| 26 Jan 2024 | USD | 13.29 | 13.47 | 12.95 | 13.02 | 13.02 | -0.19 (-1.44%) | 2,692,528 |
| 25 Jan 2024 | USD | 13.25 | 13.5 | 12.885 | 13.21 | 13.21 | +0.15 (+1.15%) | 3,299,344 |
| 24 Jan 2024 | USD | 13.67 | 13.825 | 13.05 | 13.06 | 13.06 | -0.35 (-2.61%) | 4,534,900 |
| 23 Jan 2024 | USD | 13.6 | 13.935 | 13.065 | 13.41 | 13.41 | +0.23 (+1.75%) | 5,236,000 |
| 22 Jan 2024 | USD | 12.64 | 13.95 | 12.52 | 13.18 | 13.18 | +0.2 (+1.54%) | 8,921,600 |
| 19 Jan 2024 | USD | 13.51 | 13.53 | 12.85 | 12.98 | 12.98 | -0.55 (-4.07%) | 7,933,500 |
| 18 Jan 2024 | USD | 13.51 | 13.745 | 13.21 | 13.53 | 13.53 | +0.14 (+1.05%) | 4,203,600 |
| 17 Jan 2024 | USD | 13.07 | 13.46 | 12.98 | 13.39 | 13.39 | +0.04 (+0.30%) | 6,776,200 |
| 16 Jan 2024 | USD | 13.98 | 14.11 | 13.2 | 13.35 | 13.35 | -0.85 (-5.99%) | 6,214,600 |
| 12 Jan 2024 | USD | 14.4 | 14.665 | 13.98 | 14.2 | 14.2 | -0.04 (-0.28%) | 4,551,400 |
| 11 Jan 2024 | USD | 14.73 | 14.74 | 13.9 | 14.24 | 14.24 | -0.57 (-3.85%) | 5,108,600 |
| 10 Jan 2024 | USD | 15.13 | 15.17 | 14.62 | 14.81 | 14.81 | -0.34 (-2.24%) | 5,139,500 |
| 9 Jan 2024 | USD | 14.72 | 15.28 | 14.43 | 15.15 | 15.15 | +0.27 (+1.81%) | 4,257,400 |
| 8 Jan 2024 | USD | 14.78 | 15.16 | 14.48 | 14.88 | 14.88 | -0.21 (-1.39%) | 7,339,900 |
