| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 15.27 | 15.89 | 14.975 | 15.09 | 15.09 | -0.35 (-2.27%) | 6,072,300 |
| 4 Jan 2024 | USD | 16.52 | 16.63 | 15.43 | 15.44 | 15.44 | -1.19 (-7.16%) | 6,650,500 |
| 3 Jan 2024 | USD | 16.68 | 16.8 | 16.01 | 16.63 | 16.63 | -0.33 (-1.95%) | 6,391,500 |
| 2 Jan 2024 | USD | 16.54 | 17.755 | 16.46 | 16.96 | 16.96 | +0.16 (+0.95%) | 4,364,400 |
| 29 Dec 2023 | USD | 17.07 | 17.275 | 16.77 | 16.8 | 16.8 | -0.29 (-1.70%) | 3,356,100 |
| 28 Dec 2023 | USD | 17.12 | 17.31 | 16.85 | 17.09 | 17.09 | -0.03 (-0.18%) | 2,281,700 |
| 27 Dec 2023 | USD | 17.36 | 17.435 | 16.925 | 17.12 | 17.12 | -0.25 (-1.44%) | 2,977,700 |
| 26 Dec 2023 | USD | 17.26 | 17.73 | 17.195 | 17.37 | 17.37 | +0.12 (+0.70%) | 2,790,200 |
| 22 Dec 2023 | USD | 17.19 | 17.505 | 16.9 | 17.25 | 17.25 | -0.05 (-0.29%) | 4,296,600 |
| 21 Dec 2023 | USD | 17.11 | 17.44 | 16.82 | 17.3 | 17.3 | +0.64 (+3.84%) | 5,765,800 |
| 20 Dec 2023 | USD | 18.35 | 18.37 | 16.585 | 16.66 | 16.66 | -1.79 (-9.70%) | 11,346,900 |
| 19 Dec 2023 | USD | 18.73 | 18.915 | 17.805 | 18.45 | 18.45 | -0.52 (-2.74%) | 10,347,800 |
| 18 Dec 2023 | USD | 18.59 | 19.03 | 18.32 | 18.97 | 18.97 | +0.07 (+0.37%) | 5,639,300 |
| 15 Dec 2023 | USD | 19.42 | 19.44 | 17.94 | 18.9 | 18.9 | -0.34 (-1.77%) | 10,170,700 |
| 14 Dec 2023 | USD | 19.38 | 20.15 | 19 | 19.24 | 19.24 | +0.79 (+4.28%) | 13,158,400 |
| 13 Dec 2023 | USD | 16.56 | 18.5 | 16.421 | 18.45 | 18.45 | +1.72 (+10.28%) | 7,113,600 |
| 12 Dec 2023 | USD | 16.31 | 16.95 | 15.68 | 16.73 | 16.73 | +0.34 (+2.07%) | 5,375,200 |
| 11 Dec 2023 | USD | 15.81 | 16.67 | 15.8 | 16.39 | 16.39 | +0.58 (+3.67%) | 3,359,700 |
| 8 Dec 2023 | USD | 15.85 | 16.36 | 15.545 | 15.81 | 15.81 | -0.07 (-0.44%) | 3,427,900 |
| 7 Dec 2023 | USD | 15.93 | 16.182 | 15.72 | 15.88 | 15.88 | +0.06 (+0.38%) | 3,153,300 |
| 6 Dec 2023 | USD | 16.3 | 16.515 | 15.8 | 15.82 | 15.82 | -0.3 (-1.86%) | 4,085,100 |
| 5 Dec 2023 | USD | 15.82 | 16.205 | 15.428 | 16.12 | 16.12 | +0.13 (+0.81%) | 4,593,500 |
| 4 Dec 2023 | USD | 16.2 | 16.66 | 15.88 | 15.99 | 15.99 | -0.28 (-1.72%) | 7,096,300 |
| 1 Dec 2023 | USD | 15.41 | 16.37 | 15.28 | 16.27 | 16.27 | +0.8 (+5.17%) | 5,658,900 |
| 30 Nov 2023 | USD | 15.01 | 15.63 | 14.62 | 15.47 | 15.47 | +0.56 (+3.76%) | 4,520,100 |
| 29 Nov 2023 | USD | 15.16 | 15.55 | 14.81 | 14.91 | 14.91 | 0.0 (0.0%) | 5,097,400 |
| 28 Nov 2023 | USD | 14.7 | 15.18 | 14.415 | 14.91 | 14.91 | +0.15 (+1.02%) | 3,386,700 |
| 27 Nov 2023 | USD | 14.95 | 15.195 | 14.535 | 14.76 | 14.76 | -0.31 (-2.06%) | 5,323,000 |
| 24 Nov 2023 | USD | 15.33 | 15.33 | 14.99 | 15.07 | 15.07 | -0.27 (-1.76%) | 1,919,300 |
| 22 Nov 2023 | USD | 15.35 | 15.5 | 15.175 | 15.34 | 15.34 | +0.08 (+0.52%) | 3,233,100 |
