| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 15.29 | 16.55 | 15.02 | 16.2 | 16.2 | +1.16 (+7.71%) | 6,415,646 |
| 30 Oct 2018 | USD | 15 | 15.99 | 14.54 | 15.04 | 15.04 | +0.61 (+4.23%) | 5,892,018 |
| 29 Oct 2018 | USD | 14.82 | 15.28 | 14.12 | 14.43 | 14.43 | -0.13 (-0.89%) | 2,196,489 |
| 26 Oct 2018 | USD | 14.25 | 14.78 | 14.12 | 14.56 | 14.56 | +0.01 (+0.07%) | 2,493,830 |
| 25 Oct 2018 | USD | 13.78 | 14.83 | 13.66 | 14.55 | 14.55 | +0.85 (+6.20%) | 2,586,745 |
| 24 Oct 2018 | USD | 14.9 | 15 | 13.67 | 13.7 | 13.7 | -1.15 (-7.74%) | 3,186,251 |
| 23 Oct 2018 | USD | 14.49 | 15.08 | 14.24 | 14.85 | 14.85 | -0.01 (-0.07%) | 2,155,079 |
| 22 Oct 2018 | USD | 15.22 | 15.3 | 14.38 | 14.86 | 14.86 | -0.29 (-1.91%) | 2,177,958 |
| 19 Oct 2018 | USD | 15.49 | 15.657 | 15.01 | 15.15 | 15.15 | -0.31 (-2.01%) | 2,315,160 |
| 18 Oct 2018 | USD | 15.04 | 15.96 | 14.83 | 15.46 | 15.46 | +0.4 (+2.66%) | 4,917,549 |
| 17 Oct 2018 | USD | 15.22 | 15.26 | 14.63 | 15.06 | 15.06 | -0.34 (-2.21%) | 2,523,185 |
| 16 Oct 2018 | USD | 13.93 | 15.475 | 13.79 | 15.4 | 15.4 | +1.64 (+11.92%) | 4,465,150 |
| 15 Oct 2018 | USD | 13.67 | 13.97 | 13.44 | 13.76 | 13.76 | +0.1 (+0.73%) | 2,089,847 |
| 12 Oct 2018 | USD | 13.28 | 13.98 | 13.17 | 13.66 | 13.66 | +0.54 (+4.12%) | 2,468,829 |
| 11 Oct 2018 | USD | 12.82 | 13.31 | 12.56 | 13.12 | 13.12 | +0.2 (+1.55%) | 2,553,678 |
| 10 Oct 2018 | USD | 13.37 | 13.55 | 12.89 | 12.92 | 12.92 | -0.51 (-3.80%) | 2,489,405 |
| 9 Oct 2018 | USD | 13.56 | 13.84 | 13.3 | 13.43 | 13.43 | -0.24 (-1.76%) | 1,771,349 |
| 8 Oct 2018 | USD | 13.94 | 14.19 | 13.252 | 13.67 | 13.67 | -0.31 (-2.22%) | 1,647,543 |
| 5 Oct 2018 | USD | 15.1 | 15.12 | 13.48 | 13.98 | 13.98 | -1.08 (-7.17%) | 4,902,957 |
| 4 Oct 2018 | USD | 15.5 | 15.76 | 15 | 15.06 | 15.06 | -0.59 (-3.77%) | 2,041,467 |
| 3 Oct 2018 | USD | 14.78 | 15.68 | 14.701 | 15.65 | 15.65 | +0.91 (+6.17%) | 2,067,561 |
| 2 Oct 2018 | USD | 15.32 | 15.59 | 14.67 | 14.74 | 14.74 | -0.57 (-3.72%) | 2,741,443 |
| 1 Oct 2018 | USD | 15.23 | 15.65 | 15.02 | 15.31 | 15.31 | +0.11 (+0.72%) | 1,852,799 |
| 28 Sep 2018 | USD | 14.78 | 15.39 | 14.61 | 15.2 | 15.2 | +0.44 (+2.98%) | 2,271,479 |
| 27 Sep 2018 | USD | 14.88 | 14.92 | 14.65 | 14.76 | 14.76 | -0.14 (-0.94%) | 1,596,981 |
| 26 Sep 2018 | USD | 15.33 | 15.53 | 14.87 | 14.9 | 14.9 | -0.28 (-1.84%) | 2,329,515 |
| 25 Sep 2018 | USD | 14.75 | 15.258 | 14.58 | 15.18 | 15.18 | +0.46 (+3.13%) | 2,372,808 |
| 24 Sep 2018 | USD | 15.18 | 15.306 | 14.61 | 14.72 | 14.72 | -0.58 (-3.79%) | 3,013,336 |
| 21 Sep 2018 | USD | 14.82 | 15.31 | 14.7 | 15.3 | 15.3 | +0.41 (+2.75%) | 5,026,651 |
| 20 Sep 2018 | USD | 14.79 | 14.98 | 14.52 | 14.89 | 14.89 | +0.12 (+0.81%) | 1,767,653 |
