| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 13.45 | 14 | 13.03 | 13.98 | 13.98 | +0.43 (+3.17%) | 2,582,043 |
| 9 Jan 2018 | USD | 12.62 | 13.78 | 12.52 | 13.55 | 13.55 | +0.96 (+7.63%) | 5,807,146 |
| 8 Jan 2018 | USD | 13.17 | 13.3 | 12.09 | 12.59 | 12.59 | -0.575 (-4.37%) | 5,008,290 |
| 5 Jan 2018 | USD | 13.37 | 13.5 | 13.09 | 13.165 | 13.165 | -0.155 (-1.16%) | 2,119,942 |
| 4 Jan 2018 | USD | 13.63 | 13.775 | 13.32 | 13.32 | 13.32 | -0.26 (-1.91%) | 2,843,903 |
| 3 Jan 2018 | USD | 13.82 | 14.13 | 13.53 | 13.58 | 13.58 | +0.03 (+0.22%) | 3,834,040 |
| 2 Jan 2018 | USD | 12.8 | 13.77 | 12.8 | 13.55 | 13.55 | +0.75 (+5.86%) | 6,181,222 |
| 1 Jan 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 13 | 13.17 | 12.8 | 12.8 | 12.8 | -0.17 (-1.31%) | 2,882,822 |
| 28 Dec 2017 | USD | 12.78 | 13.025 | 12.67 | 12.97 | 12.97 | +0.24 (+1.89%) | 1,733,969 |
| 27 Dec 2017 | USD | 12.48 | 12.885 | 12.29 | 12.73 | 12.73 | +0.22 (+1.76%) | 2,236,126 |
| 26 Dec 2017 | USD | 12.3 | 12.68 | 12.05 | 12.51 | 12.51 | +0.24 (+1.96%) | 2,834,078 |
| 25 Dec 2017 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 11.36 | 12.56 | 11.306 | 12.27 | 12.27 | +1.07 (+9.55%) | 7,944,938 |
| 21 Dec 2017 | USD | 10.92 | 11.41 | 10.79 | 11.2 | 11.2 | +0.27 (+2.47%) | 2,528,913 |
| 20 Dec 2017 | USD | 10.91 | 10.99 | 10.695 | 10.93 | 10.93 | +0.06 (+0.55%) | 1,731,184 |
| 19 Dec 2017 | USD | 11 | 11.15 | 10.65 | 10.87 | 10.87 | +0.07 (+0.65%) | 3,676,830 |
| 18 Dec 2017 | USD | 10.98 | 11.01 | 10.535 | 10.8 | 10.8 | -0.12 (-1.10%) | 2,936,511 |
| 15 Dec 2017 | USD | 11.15 | 11.19 | 10.74 | 10.92 | 10.92 | -0.2 (-1.80%) | 7,463,785 |
| 14 Dec 2017 | USD | 11.49 | 11.6 | 11.115 | 11.12 | 11.12 | -0.37 (-3.22%) | 2,622,291 |
| 13 Dec 2017 | USD | 10.92 | 11.72 | 10.85 | 11.49 | 11.49 | +0.67 (+6.19%) | 3,197,240 |
| 12 Dec 2017 | USD | 11.09 | 11.2 | 10.68 | 10.82 | 10.82 | -0.25 (-2.26%) | 2,215,866 |
| 11 Dec 2017 | USD | 11.34 | 11.56 | 11.03 | 11.07 | 11.07 | -0.18 (-1.60%) | 2,283,906 |
| 8 Dec 2017 | USD | 10.75 | 11.4 | 10.68 | 11.25 | 11.25 | +0.45 (+4.17%) | 2,541,137 |
| 7 Dec 2017 | USD | 10.61 | 10.825 | 10.44 | 10.8 | 10.8 | +0.22 (+2.08%) | 1,851,757 |
| 6 Dec 2017 | USD | 10.8 | 10.925 | 10.36 | 10.58 | 10.58 | -0.2 (-1.86%) | 2,214,529 |
| 5 Dec 2017 | USD | 10.88 | 11.08 | 10.77 | 10.78 | 10.78 | 0.0 (0.0%) | 4,303,531 |
| 4 Dec 2017 | USD | 11.28 | 11.58 | 10.765 | 10.78 | 10.78 | -0.37 (-3.32%) | 2,784,299 |
| 1 Dec 2017 | USD | 11.2 | 11.52 | 10.84 | 11.15 | 11.15 | -0.1 (-0.89%) | 2,284,800 |
| 30 Nov 2017 | USD | 10.96 | 11.3 | 10.8 | 11.25 | 11.25 | +0.37 (+3.40%) | 2,714,836 |
