| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 11.79 | 11.89 | 11.68 | 11.71 | 11.71 | +0.01 (+0.09%) | 1,465,418 |
| 17 Oct 2017 | USD | 12.07 | 12.12 | 11.68 | 11.7 | 11.7 | -0.37 (-3.07%) | 2,023,111 |
| 16 Oct 2017 | USD | 12.24 | 12.515 | 12.02 | 12.07 | 12.07 | -0.29 (-2.35%) | 3,223,499 |
| 13 Oct 2017 | USD | 12.41 | 12.5 | 12.24 | 12.36 | 12.36 | -0.08 (-0.64%) | 2,027,898 |
| 12 Oct 2017 | USD | 12.21 | 12.45 | 12.12 | 12.44 | 12.44 | +0.15 (+1.22%) | 3,237,185 |
| 11 Oct 2017 | USD | 12.33 | 12.4 | 12.2 | 12.29 | 12.29 | -0.01 (-0.08%) | 2,231,222 |
| 10 Oct 2017 | USD | 12.33 | 12.35 | 12.16 | 12.3 | 12.3 | 0.0 (0.0%) | 1,970,567 |
| 9 Oct 2017 | USD | 12.31 | 12.4 | 12.1 | 12.3 | 12.3 | -0.02 (-0.16%) | 1,530,262 |
| 6 Oct 2017 | USD | 12.35 | 12.46 | 12.26 | 12.32 | 12.32 | -0.11 (-0.88%) | 1,390,097 |
| 5 Oct 2017 | USD | 12.35 | 12.43 | 12.21 | 12.43 | 12.43 | +0.05 (+0.40%) | 1,438,138 |
| 4 Oct 2017 | USD | 12.29 | 12.49 | 12.04 | 12.38 | 12.38 | +0.07 (+0.57%) | 1,748,456 |
| 3 Oct 2017 | USD | 12.33 | 12.439 | 11.87 | 12.31 | 12.31 | -0.14 (-1.12%) | 3,283,113 |
| 2 Oct 2017 | USD | 12.31 | 12.68 | 12.2 | 12.45 | 12.45 | +0.15 (+1.22%) | 3,004,105 |
| 29 Sep 2017 | USD | 12.34 | 12.47 | 12.17 | 12.3 | 12.3 | +0.05 (+0.41%) | 3,400,761 |
| 28 Sep 2017 | USD | 12.1 | 12.46 | 11.93 | 12.25 | 12.25 | +0.09 (+0.74%) | 4,653,164 |
| 27 Sep 2017 | USD | 11.27 | 12.32 | 11.27 | 12.16 | 12.16 | +0.87 (+7.71%) | 6,888,935 |
| 26 Sep 2017 | USD | 11.29 | 11.42 | 11.19 | 11.29 | 11.29 | -0.03 (-0.27%) | 2,398,310 |
| 25 Sep 2017 | USD | 11.17 | 11.56 | 11.17 | 11.32 | 11.32 | 0.0 (0.0%) | 2,849,764 |
| 22 Sep 2017 | USD | 11.44 | 11.5 | 11.16 | 11.32 | 11.32 | -0.15 (-1.31%) | 2,932,588 |
| 21 Sep 2017 | USD | 11.66 | 11.81 | 11.44 | 11.47 | 11.47 | -0.13 (-1.12%) | 3,376,170 |
| 20 Sep 2017 | USD | 11.55 | 11.74 | 11.28 | 11.6 | 11.6 | +0.08 (+0.69%) | 5,245,595 |
| 19 Sep 2017 | USD | 11.29 | 11.69 | 11.21 | 11.52 | 11.52 | +0.23 (+2.04%) | 5,220,831 |
| 18 Sep 2017 | USD | 10.81 | 11.37 | 10.56 | 11.29 | 11.29 | +0.47 (+4.34%) | 7,516,202 |
| 15 Sep 2017 | USD | 11.17 | 11.34 | 10.749 | 10.82 | 10.82 | +0.02 (+0.19%) | 21,720,517 |
| 14 Sep 2017 | USD | 9.65 | 10.86 | 9.65 | 10.8 | 10.8 | +0.27 (+2.56%) | 7,097,093 |
| 13 Sep 2017 | USD | 10.03 | 10.61 | 10 | 10.53 | 10.53 | +0.56 (+5.62%) | 6,287,537 |
| 12 Sep 2017 | USD | 10.99 | 11 | 9.6 | 9.97 | 9.97 | -0.56 (-5.32%) | 11,709,184 |
| 11 Sep 2017 | USD | 11.81 | 11.93 | 10.45 | 10.53 | 10.53 | -0.45 (-4.10%) | 17,190,338 |
| 8 Sep 2017 | USD | 10.27 | 12.03 | 10.15 | 10.98 | 10.98 | +0.71 (+6.91%) | 18,365,355 |
| 7 Sep 2017 | USD | 9.81 | 10.31 | 9.73 | 10.27 | 10.27 | +0.41 (+4.16%) | 4,316,684 |
