| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 6.96 | 7.2 | 6.9 | 7 | 7 | +0.01 (+0.14%) | 5,845,246 |
| 15 Nov 2016 | USD | 6.86 | 7.02 | 6.72 | 6.99 | 6.99 | +0.08 (+1.16%) | 4,415,960 |
| 14 Nov 2016 | USD | 6.81 | 6.98 | 6.54 | 6.91 | 6.91 | +0.17 (+2.52%) | 5,279,937 |
| 11 Nov 2016 | USD | 6.73 | 6.82 | 6.58 | 6.74 | 6.74 | +0.01 (+0.15%) | 4,357,513 |
| 10 Nov 2016 | USD | 6.66 | 6.96 | 6.53 | 6.73 | 6.73 | +0.22 (+3.38%) | 6,465,137 |
| 9 Nov 2016 | USD | 6.61 | 6.83 | 6.095 | 6.51 | 6.51 | +0.45 (+7.43%) | 12,543,689 |
| 8 Nov 2016 | USD | 6.05 | 6.11 | 5.88 | 6.06 | 6.06 | +0.03 (+0.50%) | 2,189,023 |
| 7 Nov 2016 | USD | 5.94 | 6.08 | 5.82 | 6.03 | 6.03 | +0.17 (+2.90%) | 2,660,884 |
| 4 Nov 2016 | USD | 5.58 | 5.95 | 5.58 | 5.86 | 5.86 | +0.48 (+8.92%) | 4,873,521 |
| 3 Nov 2016 | USD | 5.83 | 5.85 | 5.36 | 5.38 | 5.38 | -0.46 (-7.88%) | 3,684,558 |
| 2 Nov 2016 | USD | 6.11 | 6.11 | 5.8 | 5.84 | 5.84 | -0.27 (-4.42%) | 2,552,665 |
| 1 Nov 2016 | USD | 5.75 | 6.2 | 5.58 | 6.11 | 6.11 | +0.41 (+7.19%) | 5,687,497 |
| 31 Oct 2016 | USD | 5.83 | 5.86 | 5.57 | 5.7 | 5.7 | -0.13 (-2.23%) | 8,306,183 |
| 28 Oct 2016 | USD | 5.9 | 6.01 | 5.72 | 5.83 | 5.83 | -0.12 (-2.02%) | 3,666,023 |
| 27 Oct 2016 | USD | 6.13 | 6.24 | 5.91 | 5.95 | 5.95 | -0.16 (-2.62%) | 2,562,099 |
| 26 Oct 2016 | USD | 6.05 | 6.33 | 6.01 | 6.11 | 6.11 | +0.035 (+0.58%) | 3,556,964 |
| 25 Oct 2016 | USD | 6.21 | 6.26 | 6.07 | 6.075 | 6.075 | -0.155 (-2.49%) | 1,814,242 |
| 24 Oct 2016 | USD | 6.43 | 6.44 | 6.22 | 6.23 | 6.23 | -0.19 (-2.96%) | 1,668,365 |
| 21 Oct 2016 | USD | 6.51 | 6.61 | 6.38 | 6.42 | 6.42 | -0.16 (-2.43%) | 1,868,801 |
| 20 Oct 2016 | USD | 6.18 | 6.61 | 6.16 | 6.58 | 6.58 | +0.37 (+5.96%) | 4,680,014 |
| 19 Oct 2016 | USD | 6.28 | 6.34 | 6.19 | 6.21 | 6.21 | -0.1 (-1.58%) | 2,703,633 |
| 18 Oct 2016 | USD | 6.49 | 6.53 | 6.185 | 6.31 | 6.31 | -0.14 (-2.17%) | 5,004,151 |
| 17 Oct 2016 | USD | 6.56 | 6.635 | 6.41 | 6.45 | 6.45 | -0.14 (-2.12%) | 3,630,203 |
| 14 Oct 2016 | USD | 6.84 | 6.95 | 6.59 | 6.59 | 6.59 | -0.21 (-3.09%) | 4,240,292 |
| 13 Oct 2016 | USD | 6.48 | 6.84 | 6.48 | 6.8 | 6.8 | +0.21 (+3.19%) | 3,807,260 |
| 12 Oct 2016 | USD | 6.57 | 6.7 | 6.48 | 6.59 | 6.59 | -0.02 (-0.30%) | 3,168,081 |
| 11 Oct 2016 | USD | 6.7 | 6.97 | 6.5 | 6.61 | 6.61 | -0.185 (-2.72%) | 4,853,543 |
| 10 Oct 2016 | USD | 6.63 | 6.83 | 6.63 | 6.795 | 6.795 | +0.195 (+2.95%) | 3,880,015 |
| 7 Oct 2016 | USD | 6.71 | 6.72 | 6.51 | 6.6 | 6.6 | -0.08 (-1.20%) | 5,248,874 |
| 6 Oct 2016 | USD | 6.78 | 6.81 | 6.62 | 6.68 | 6.68 | -0.16 (-2.34%) | 3,472,077 |
