| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 6.68 | 6.96 | 6.64 | 6.84 | 6.84 | +0.16 (+2.40%) | 5,312,142 |
| 4 Oct 2016 | USD | 6.81 | 7.05 | 6.57 | 6.68 | 6.68 | -0.18 (-2.62%) | 7,158,000 |
| 3 Oct 2016 | USD | 6.65 | 6.99 | 6.45 | 6.86 | 6.86 | +0.11 (+1.63%) | 9,694,981 |
| 30 Sep 2016 | USD | 6.28 | 6.84 | 6.18 | 6.75 | 6.75 | +0.51 (+8.17%) | 9,728,219 |
| 29 Sep 2016 | USD | 6.36 | 6.5 | 6.05 | 6.24 | 6.24 | -0.04 (-0.64%) | 12,611,930 |
| 28 Sep 2016 | USD | 6.52 | 6.95 | 6.18 | 6.28 | 6.28 | -0.31 (-4.70%) | 29,968,553 |
| 27 Sep 2016 | USD | 7.26 | 7.27 | 6.305 | 6.59 | 6.59 | -0.02 (-0.30%) | 51,272,505 |
| 26 Sep 2016 | USD | 4.65 | 6.65 | 4.59 | 6.61 | 6.61 | +2.96 (+81.10%) | 102,349,496 |
| 23 Sep 2016 | USD | 3.65 | 3.74 | 3.63 | 3.65 | 3.65 | -0.04 (-1.08%) | 1,340,539 |
| 22 Sep 2016 | USD | 3.65 | 3.7 | 3.56 | 3.69 | 3.69 | +0.1 (+2.79%) | 1,607,428 |
| 21 Sep 2016 | USD | 3.7 | 3.74 | 3.49 | 3.59 | 3.59 | -0.05 (-1.37%) | 2,769,807 |
| 20 Sep 2016 | USD | 3.7 | 3.72 | 3.6 | 3.64 | 3.64 | -0.06 (-1.62%) | 2,877,081 |
| 19 Sep 2016 | USD | 3.52 | 3.73 | 3.5 | 3.7 | 3.7 | +0.225 (+6.47%) | 3,074,892 |
| 16 Sep 2016 | USD | 3.52 | 3.55 | 3.45 | 3.475 | 3.475 | -0.035 (-1.00%) | 3,549,373 |
| 15 Sep 2016 | USD | 3.57 | 3.57 | 3.49 | 3.51 | 3.51 | 0.0 (0.0%) | 2,190,056 |
| 14 Sep 2016 | USD | 3.62 | 3.62 | 3.451 | 3.51 | 3.51 | +0.01 (+0.29%) | 3,332,047 |
| 13 Sep 2016 | USD | 3.57 | 3.64 | 3.42 | 3.5 | 3.5 | -0.11 (-3.05%) | 1,626,043 |
| 12 Sep 2016 | USD | 3.4 | 3.62 | 3.4 | 3.61 | 3.61 | +0.19 (+5.56%) | 2,097,791 |
| 9 Sep 2016 | USD | 3.64 | 3.67 | 3.42 | 3.42 | 3.42 | -0.25 (-6.81%) | 2,492,343 |
| 8 Sep 2016 | USD | 3.61 | 3.77 | 3.59 | 3.67 | 3.67 | +0.07 (+1.94%) | 1,749,537 |
| 7 Sep 2016 | USD | 3.59 | 3.67 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 1,280,254 |
| 6 Sep 2016 | USD | 3.52 | 3.62 | 3.488 | 3.6 | 3.6 | +0.1 (+2.86%) | 1,579,570 |
| 5 Sep 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 3.54 | 3.54 | 3.41 | 3.5 | 3.5 | -0.02 (-0.57%) | 1,188,483 |
| 1 Sep 2016 | USD | 3.66 | 3.68 | 3.39 | 3.52 | 3.52 | +0.09 (+2.62%) | 4,531,555 |
| 31 Aug 2016 | USD | 3.6 | 3.63 | 3.4 | 3.43 | 3.43 | -0.17 (-4.72%) | 2,681,774 |
| 30 Aug 2016 | USD | 3.58 | 3.75 | 3.5 | 3.6 | 3.6 | +0.16 (+4.65%) | 3,153,352 |
| 29 Aug 2016 | USD | 3.3 | 3.47 | 3.29 | 3.44 | 3.44 | +0.2 (+6.17%) | 2,071,392 |
| 26 Aug 2016 | USD | 3.19 | 3.29 | 3.18 | 3.24 | 3.24 | +0.07 (+2.21%) | 1,582,917 |
| 25 Aug 2016 | USD | 3.25 | 3.32 | 3.1 | 3.17 | 3.17 | -0.06 (-1.86%) | 1,222,060 |
