| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 21.32 | 21.65 | 20.81 | 21.13 | 21.13 | +0.51 (+2.47%) | 4,275,300 |
| 10 Oct 2023 | USD | 19.5 | 21.01 | 19.48 | 20.62 | 20.62 | +1.28 (+6.62%) | 4,881,500 |
| 9 Oct 2023 | USD | 19.47 | 19.81 | 19.21 | 19.34 | 19.34 | -0.41 (-2.08%) | 4,092,000 |
| 6 Oct 2023 | USD | 18.6 | 20.17 | 18.53 | 19.75 | 19.75 | +0.92 (+4.89%) | 7,137,100 |
| 5 Oct 2023 | USD | 20.23 | 20.23 | 18.81 | 18.83 | 18.83 | -1.5 (-7.38%) | 7,155,300 |
| 4 Oct 2023 | USD | 19.69 | 20.35 | 19.085 | 20.33 | 20.33 | +0.785 (+4.02%) | 7,140,500 |
| 3 Oct 2023 | USD | 20.84 | 20.95 | 19.135 | 19.545 | 19.545 | -1.815 (-8.50%) | 7,916,300 |
| 2 Oct 2023 | USD | 21.99 | 22.52 | 21.05 | 21.36 | 21.36 | -0.83 (-3.74%) | 5,171,300 |
| 29 Sep 2023 | USD | 23.55 | 24.18 | 21.95 | 22.19 | 22.19 | -1.01 (-4.35%) | 5,482,700 |
| 28 Sep 2023 | USD | 23.5 | 23.825 | 22.65 | 23.2 | 23.2 | -0.23 (-0.98%) | 3,091,400 |
| 27 Sep 2023 | USD | 23.04 | 23.61 | 23 | 23.43 | 23.43 | +0.45 (+1.96%) | 3,584,900 |
| 26 Sep 2023 | USD | 22.77 | 23.46 | 22.68 | 22.98 | 22.98 | -0.16 (-0.69%) | 3,129,500 |
| 25 Sep 2023 | USD | 23.31 | 23.82 | 22.541 | 23.14 | 23.14 | -0.47 (-1.99%) | 2,891,400 |
| 22 Sep 2023 | USD | 25.04 | 25.14 | 23.61 | 23.61 | 23.61 | -1.17 (-4.72%) | 4,651,700 |
| 21 Sep 2023 | USD | 24.75 | 24.94 | 24.145 | 24.78 | 24.78 | -0.35 (-1.39%) | 2,612,800 |
| 20 Sep 2023 | USD | 25.34 | 26.04 | 25.1 | 25.13 | 25.13 | +0.11 (+0.44%) | 3,051,000 |
| 19 Sep 2023 | USD | 25.27 | 25.73 | 24.93 | 25.02 | 25.02 | +0.9 (+3.73%) | 4,873,800 |
| 18 Sep 2023 | USD | 25.33 | 25.33 | 24.12 | 24.12 | 24.12 | -1.04 (-4.13%) | 2,733,300 |
| 15 Sep 2023 | USD | 26.26 | 26.64 | 24.672 | 25.16 | 25.16 | -1.16 (-4.41%) | 4,864,900 |
| 14 Sep 2023 | USD | 25.27 | 26.43 | 25.17 | 26.32 | 26.32 | +1.52 (+6.13%) | 5,412,900 |
| 13 Sep 2023 | USD | 25.15 | 25.28 | 24.38 | 24.8 | 24.8 | -0.35 (-1.39%) | 4,085,300 |
| 12 Sep 2023 | USD | 23.84 | 25.65 | 23.72 | 25.15 | 25.15 | +1.64 (+6.98%) | 4,995,472 |
| 11 Sep 2023 | USD | 23.57 | 23.69 | 23.25 | 23.51 | 23.51 | +0.08 (+0.34%) | 2,175,136 |
| 8 Sep 2023 | USD | 23.7 | 23.89 | 23.205 | 23.43 | 23.43 | -0.33 (-1.39%) | 2,214,079 |
| 7 Sep 2023 | USD | 23.53 | 24.13 | 23.43 | 23.76 | 23.76 | -0.84 (-3.41%) | 3,018,224 |
| 6 Sep 2023 | USD | 24.72 | 24.84 | 24.35 | 24.6 | 24.6 | -0.32 (-1.28%) | 2,773,835 |
| 5 Sep 2023 | USD | 24.69 | 25.3278 | 24.45 | 24.92 | 24.92 | -0.03 (-0.12%) | 2,717,292 |
| 1 Sep 2023 | USD | 25.12 | 25.61 | 24.775 | 24.95 | 24.95 | +0.08 (+0.32%) | 2,758,378 |
| 31 Aug 2023 | USD | 24.87 | 25.99 | 24.76 | 24.87 | 24.87 | +0.19 (+0.77%) | 4,254,264 |
| 30 Aug 2023 | USD | 24.68 | 24.99 | 24.275 | 24.68 | 24.68 | -0.02 (-0.08%) | 3,262,387 |
