| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 3.82 | 3.82 | 3.67 | 3.68 | 3.68 | -0.1 (-2.65%) | 1,201,967 |
| 12 Jul 2016 | USD | 3.79 | 3.83 | 3.73 | 3.78 | 3.78 | +0.04 (+1.07%) | 1,436,398 |
| 11 Jul 2016 | USD | 3.72 | 3.76 | 3.68 | 3.74 | 3.74 | +0.03 (+0.81%) | 1,612,474 |
| 8 Jul 2016 | USD | 3.71 | 3.73 | 3.63 | 3.71 | 3.71 | +0.03 (+0.82%) | 1,308,275 |
| 7 Jul 2016 | USD | 3.75 | 3.79 | 3.6 | 3.68 | 3.68 | -0.01 (-0.27%) | 1,243,130 |
| 6 Jul 2016 | USD | 3.59 | 3.7 | 3.56 | 3.69 | 3.69 | +0.07 (+1.93%) | 1,677,290 |
| 5 Jul 2016 | USD | 3.64 | 3.71 | 3.57 | 3.62 | 3.62 | -0.01 (-0.28%) | 1,134,618 |
| 4 Jul 2016 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 3.73 | 3.816 | 3.6 | 3.63 | 3.63 | +0.07 (+1.97%) | 2,474,869 |
| 30 Jun 2016 | USD | 3.49 | 3.64 | 3.46 | 3.56 | 3.56 | +0.07 (+2.01%) | 1,306,133 |
| 29 Jun 2016 | USD | 3.52 | 3.55 | 3.39 | 3.49 | 3.49 | +0.06 (+1.75%) | 1,567,768 |
| 28 Jun 2016 | USD | 3.36 | 3.49 | 3.32 | 3.43 | 3.43 | +0.16 (+4.89%) | 1,352,655 |
| 27 Jun 2016 | USD | 3.4 | 3.49 | 3.22 | 3.27 | 3.27 | -0.18 (-5.22%) | 2,184,966 |
| 24 Jun 2016 | USD | 3.35 | 3.505 | 3.3 | 3.45 | 3.45 | -0.13 (-3.63%) | 4,640,193 |
| 23 Jun 2016 | USD | 3.38 | 3.58 | 3.36 | 3.58 | 3.58 | +0.25 (+7.51%) | 1,851,939 |
| 22 Jun 2016 | USD | 3.35 | 3.47 | 3.26 | 3.33 | 3.33 | -0.02 (-0.60%) | 1,075,538 |
| 21 Jun 2016 | USD | 3.32 | 3.37 | 3.24 | 3.35 | 3.35 | +0.07 (+2.13%) | 1,581,044 |
| 20 Jun 2016 | USD | 3.33 | 3.35 | 3.23 | 3.28 | 3.28 | +0.03 (+0.92%) | 1,754,118 |
| 17 Jun 2016 | USD | 3.28 | 3.305 | 3.23 | 3.25 | 3.25 | -0.01 (-0.31%) | 3,542,868 |
| 16 Jun 2016 | USD | 3.23 | 3.29 | 3.18 | 3.26 | 3.26 | +0.01 (+0.31%) | 1,100,208 |
| 15 Jun 2016 | USD | 3.33 | 3.33 | 3.23 | 3.25 | 3.25 | -0.04 (-1.22%) | 1,748,058 |
| 14 Jun 2016 | USD | 3.46 | 3.49 | 3.21 | 3.29 | 3.29 | -0.17 (-4.91%) | 2,583,590 |
| 13 Jun 2016 | USD | 3.49 | 3.59 | 3.43 | 3.46 | 3.46 | -0.05 (-1.42%) | 2,176,883 |
| 10 Jun 2016 | USD | 3.5 | 3.56 | 3.36 | 3.51 | 3.51 | -0.01 (-0.28%) | 1,807,699 |
| 9 Jun 2016 | USD | 3.6 | 3.65 | 3.52 | 3.52 | 3.52 | -0.1 (-2.76%) | 1,649,396 |
| 8 Jun 2016 | USD | 3.65 | 3.74 | 3.52 | 3.62 | 3.62 | -0.01 (-0.28%) | 1,778,086 |
| 7 Jun 2016 | USD | 3.89 | 3.93 | 3.62 | 3.63 | 3.63 | -0.21 (-5.47%) | 3,436,225 |
| 6 Jun 2016 | USD | 3.9 | 4.29 | 3.62 | 3.84 | 3.84 | +0.05 (+1.32%) | 13,506,083 |
| 3 Jun 2016 | USD | 3.95 | 3.99 | 3.77 | 3.79 | 3.79 | -0.06 (-1.56%) | 3,140,449 |
| 2 Jun 2016 | USD | 3.67 | 3.91 | 3.67 | 3.85 | 3.85 | +0.17 (+4.62%) | 2,909,510 |
