| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 3.77 | 3.88 | 3.67 | 3.68 | 3.68 | -0.09 (-2.39%) | 2,928,489 |
| 31 May 2016 | USD | 3.67 | 3.96 | 3.66 | 3.77 | 3.77 | +0.17 (+4.72%) | 3,319,322 |
| 30 May 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 3.53 | 3.61 | 3.46 | 3.6 | 3.6 | +0.12 (+3.45%) | 1,151,264 |
| 26 May 2016 | USD | 3.36 | 3.57 | 3.36 | 3.48 | 3.48 | +0.12 (+3.57%) | 1,890,309 |
| 25 May 2016 | USD | 3.31 | 3.45 | 3.27 | 3.36 | 3.36 | +0.08 (+2.44%) | 1,951,727 |
| 24 May 2016 | USD | 3.29 | 3.37 | 3.255 | 3.28 | 3.28 | +0.01 (+0.31%) | 1,480,785 |
| 23 May 2016 | USD | 3.31 | 3.37 | 3.26 | 3.27 | 3.27 | -0.04 (-1.21%) | 1,496,670 |
| 20 May 2016 | USD | 3 | 3.31 | 2.97 | 3.31 | 3.31 | +0.33 (+11.07%) | 2,087,902 |
| 19 May 2016 | USD | 3.15 | 3.2 | 2.97 | 2.98 | 2.98 | +0.01 (+0.34%) | 1,964,312 |
| 18 May 2016 | USD | 2.96 | 3.02 | 2.87 | 2.97 | 2.97 | 0.0 (0.0%) | 1,480,395 |
| 17 May 2016 | USD | 2.96 | 3.11 | 2.92 | 2.97 | 2.97 | -0.01 (-0.34%) | 1,380,033 |
| 16 May 2016 | USD | 2.88 | 2.98 | 2.81 | 2.98 | 2.98 | +0.12 (+4.20%) | 1,029,894 |
| 13 May 2016 | USD | 2.74 | 2.86 | 2.721 | 2.86 | 2.86 | +0.12 (+4.38%) | 1,011,122 |
| 12 May 2016 | USD | 2.93 | 2.95 | 2.7 | 2.74 | 2.74 | -0.16 (-5.52%) | 1,917,217 |
| 11 May 2016 | USD | 3.03 | 3.07 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 1,161,692 |
| 10 May 2016 | USD | 3.02 | 3.08 | 2.97 | 3.05 | 3.05 | +0.03 (+0.99%) | 1,108,545 |
| 9 May 2016 | USD | 2.93 | 3.05 | 2.93 | 3.02 | 3.02 | +0.08 (+2.72%) | 1,222,639 |
| 6 May 2016 | USD | 2.99 | 3.09 | 2.93 | 2.94 | 2.94 | -0.07 (-2.33%) | 1,619,074 |
| 5 May 2016 | USD | 3.12 | 3.13 | 2.975 | 3.01 | 3.01 | -0.07 (-2.27%) | 2,088,629 |
| 4 May 2016 | USD | 3.14 | 3.18 | 2.98 | 3.08 | 3.08 | -0.07 (-2.22%) | 4,011,948 |
| 3 May 2016 | USD | 3.28 | 3.365 | 3.14 | 3.15 | 3.15 | -0.16 (-4.83%) | 2,569,552 |
| 2 May 2016 | USD | 3.21 | 3.31 | 3.14 | 3.31 | 3.31 | +0.12 (+3.76%) | 1,176,211 |
| 29 Apr 2016 | USD | 3.2 | 3.26 | 3.145 | 3.19 | 3.19 | -0.02 (-0.62%) | 1,667,850 |
| 28 Apr 2016 | USD | 3.27 | 3.39 | 3.17 | 3.21 | 3.21 | -0.06 (-1.83%) | 1,743,963 |
| 27 Apr 2016 | USD | 3.19 | 3.32 | 3.15 | 3.27 | 3.27 | +0.08 (+2.51%) | 1,711,920 |
| 26 Apr 2016 | USD | 3.31 | 3.32 | 3.11 | 3.19 | 3.19 | -0.12 (-3.63%) | 1,494,415 |
| 25 Apr 2016 | USD | 3.25 | 3.36 | 3.21 | 3.31 | 3.31 | +0.06 (+1.85%) | 1,440,736 |
| 22 Apr 2016 | USD | 3.21 | 3.269 | 3.16 | 3.25 | 3.25 | +0.05 (+1.56%) | 1,148,911 |
| 21 Apr 2016 | USD | 3.19 | 3.24 | 3.13 | 3.2 | 3.2 | -0.01 (-0.31%) | 1,416,519 |
