| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 2.97 | 3 | 2.84 | 2.86 | 2.86 | -0.1 (-3.38%) | 1,010,520 |
| 8 Mar 2016 | USD | 3.15 | 3.18 | 2.94 | 2.96 | 2.96 | -0.2 (-6.33%) | 1,974,289 |
| 7 Mar 2016 | USD | 3 | 3.22 | 2.96 | 3.16 | 3.16 | +0.16 (+5.33%) | 2,382,893 |
| 4 Mar 2016 | USD | 2.96 | 3.095 | 2.89 | 3 | 3 | +0.04 (+1.35%) | 2,053,856 |
| 3 Mar 2016 | USD | 2.92 | 3.02 | 2.87 | 2.96 | 2.96 | +0.06 (+2.07%) | 2,047,006 |
| 2 Mar 2016 | USD | 2.67 | 2.9 | 2.66 | 2.9 | 2.9 | +0.22 (+8.21%) | 2,726,815 |
| 1 Mar 2016 | USD | 2.52 | 2.68 | 2.5 | 2.68 | 2.68 | +0.17 (+6.77%) | 1,455,627 |
| 29 Feb 2016 | USD | 2.6 | 2.66 | 2.51 | 2.51 | 2.51 | -0.09 (-3.46%) | 1,762,533 |
| 26 Feb 2016 | USD | 2.61 | 2.66 | 2.55 | 2.6 | 2.6 | -0.01 (-0.38%) | 1,459,639 |
| 25 Feb 2016 | USD | 2.6 | 2.64 | 2.53 | 2.61 | 2.61 | +0.01 (+0.38%) | 1,485,038 |
| 24 Feb 2016 | USD | 2.54 | 2.62 | 2.44 | 2.6 | 2.6 | +0.03 (+1.17%) | 1,632,664 |
| 23 Feb 2016 | USD | 2.7 | 2.73 | 2.57 | 2.57 | 2.57 | -0.14 (-5.17%) | 1,797,355 |
| 22 Feb 2016 | USD | 2.89 | 2.93 | 2.68 | 2.71 | 2.71 | -0.13 (-4.58%) | 2,366,106 |
| 19 Feb 2016 | USD | 2.76 | 2.84 | 2.72 | 2.84 | 2.84 | +0.07 (+2.53%) | 1,202,155 |
| 18 Feb 2016 | USD | 2.91 | 2.92 | 2.76 | 2.77 | 2.77 | -0.12 (-4.15%) | 1,323,056 |
| 17 Feb 2016 | USD | 2.85 | 2.91 | 2.77 | 2.89 | 2.89 | +0.06 (+2.12%) | 1,772,673 |
| 16 Feb 2016 | USD | 2.68 | 2.84 | 2.67 | 2.83 | 2.83 | +0.21 (+8.02%) | 1,884,443 |
| 15 Feb 2016 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 2.57 | 2.63 | 2.43 | 2.62 | 2.62 | +0.07 (+2.75%) | 1,854,860 |
| 11 Feb 2016 | USD | 2.45 | 2.57 | 2.385 | 2.55 | 2.55 | +0.05 (+2%) | 2,160,109 |
| 10 Feb 2016 | USD | 2.52 | 2.66 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,950,869 |
| 9 Feb 2016 | USD | 2.53 | 2.64 | 2.42 | 2.5 | 2.5 | -0.12 (-4.58%) | 3,019,015 |
| 8 Feb 2016 | USD | 2.88 | 2.935 | 2.59 | 2.62 | 2.62 | -0.29 (-9.97%) | 2,954,445 |
| 5 Feb 2016 | USD | 3 | 3.05 | 2.89 | 2.91 | 2.91 | -0.11 (-3.64%) | 2,600,963 |
| 4 Feb 2016 | USD | 2.86 | 3.17 | 2.86 | 3.02 | 3.02 | +0.11 (+3.78%) | 2,349,819 |
| 3 Feb 2016 | USD | 3.03 | 3.04 | 2.87 | 2.91 | 2.91 | -0.14 (-4.59%) | 4,963,102 |
| 2 Feb 2016 | USD | 2.78 | 3.16 | 2.78 | 3.05 | 3.05 | 0.0 (0.0%) | 4,441,617 |
| 1 Feb 2016 | USD | 3.07 | 3.1 | 2.94 | 3.05 | 3.05 | -0.04 (-1.29%) | 5,356,419 |
| 29 Jan 2016 | USD | 3 | 3.15 | 2.96 | 3.09 | 3.09 | +0.07 (+2.32%) | 4,029,316 |
| 28 Jan 2016 | USD | 3.12 | 3.135 | 2.97 | 3.02 | 3.02 | -0.08 (-2.58%) | 4,673,964 |
