| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 5.14 | 5.2 | 4.52 | 4.62 | 4.62 | +0.79 (+20.63%) | 18,346,375 |
| 15 Dec 2015 | USD | 3.9 | 3.94 | 3.81 | 3.83 | 3.83 | -0.02 (-0.52%) | 1,625,336 |
| 14 Dec 2015 | USD | 3.87 | 3.95 | 3.81 | 3.85 | 3.85 | -0.01 (-0.26%) | 2,320,252 |
| 11 Dec 2015 | USD | 3.77 | 3.905 | 3.72 | 3.86 | 3.86 | +0.01 (+0.26%) | 2,831,335 |
| 10 Dec 2015 | USD | 3.81 | 3.92 | 3.76 | 3.85 | 3.85 | +0.025 (+0.65%) | 1,899,117 |
| 9 Dec 2015 | USD | 3.86 | 3.94 | 3.78 | 3.825 | 3.825 | -0.055 (-1.42%) | 2,298,045 |
| 8 Dec 2015 | USD | 3.81 | 3.92 | 3.76 | 3.88 | 3.88 | +0.03 (+0.78%) | 2,111,361 |
| 7 Dec 2015 | USD | 3.94 | 3.98 | 3.83 | 3.85 | 3.85 | -0.08 (-2.04%) | 1,997,670 |
| 4 Dec 2015 | USD | 3.96 | 4 | 3.88 | 3.93 | 3.93 | -0.02 (-0.51%) | 1,720,797 |
| 3 Dec 2015 | USD | 4.01 | 4.06 | 3.85 | 3.95 | 3.95 | -0.04 (-1.00%) | 3,663,318 |
| 2 Dec 2015 | USD | 3.91 | 4.08 | 3.88 | 3.99 | 3.99 | +0.09 (+2.31%) | 4,345,382 |
| 1 Dec 2015 | USD | 4 | 4 | 3.87 | 3.9 | 3.9 | -0.06 (-1.52%) | 5,105,593 |
| 30 Nov 2015 | USD | 3.98 | 4.09 | 3.88 | 3.96 | 3.96 | -0.08 (-1.98%) | 3,375,251 |
| 27 Nov 2015 | USD | 4.02 | 4.05 | 3.98 | 4.04 | 4.04 | +0.04 (+1%) | 1,143,074 |
| 26 Nov 2015 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 3.98 | 4.12 | 3.98 | 4 | 4 | +0.03 (+0.76%) | 2,218,773 |
| 24 Nov 2015 | USD | 3.84 | 4.04 | 3.82 | 3.97 | 3.97 | +0.14 (+3.66%) | 3,604,351 |
| 23 Nov 2015 | USD | 4 | 4.05 | 3.815 | 3.83 | 3.83 | -0.19 (-4.73%) | 6,309,850 |
| 20 Nov 2015 | USD | 4.1 | 4.11 | 3.98 | 4.02 | 4.02 | -0.04 (-0.99%) | 3,076,678 |
| 19 Nov 2015 | USD | 4.1 | 4.25 | 3.97 | 4.06 | 4.06 | -0.05 (-1.22%) | 4,636,522 |
| 18 Nov 2015 | USD | 4.23 | 4.26 | 4.09 | 4.11 | 4.11 | -0.11 (-2.61%) | 3,446,687 |
| 17 Nov 2015 | USD | 4.29 | 4.43 | 4.17 | 4.22 | 4.22 | -0.04 (-0.94%) | 3,254,052 |
| 16 Nov 2015 | USD | 4.5 | 4.51 | 4.18 | 4.26 | 4.26 | -0.14 (-3.18%) | 3,692,157 |
| 13 Nov 2015 | USD | 4.56 | 4.62 | 4.39 | 4.4 | 4.4 | -0.19 (-4.14%) | 2,195,482 |
| 12 Nov 2015 | USD | 4.48 | 4.64 | 4.44 | 4.59 | 4.59 | +0.11 (+2.46%) | 2,659,230 |
| 11 Nov 2015 | USD | 4.76 | 4.79 | 4.48 | 4.48 | 4.48 | -0.28 (-5.88%) | 3,313,286 |
| 10 Nov 2015 | USD | 4.91 | 4.97 | 4.75 | 4.76 | 4.76 | -0.18 (-3.64%) | 2,040,689 |
| 9 Nov 2015 | USD | 5.05 | 5.08 | 4.89 | 4.94 | 4.94 | -0.09 (-1.79%) | 1,456,530 |
| 6 Nov 2015 | USD | 4.96 | 5.13 | 4.9 | 5.03 | 5.03 | +0.01 (+0.20%) | 2,234,336 |
| 5 Nov 2015 | USD | 4.99 | 5.181 | 4.96 | 5.02 | 5.02 | -0.01 (-0.20%) | 1,680,741 |
