| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 5.37 | 5.44 | 5.01 | 5.03 | 5.03 | -0.19 (-3.64%) | 1,712,192 |
| 3 Nov 2015 | USD | 5.26 | 5.285 | 5.08 | 5.22 | 5.22 | -0.08 (-1.51%) | 1,731,721 |
| 2 Nov 2015 | USD | 5.12 | 5.3 | 5.12 | 5.3 | 5.3 | +0.18 (+3.52%) | 1,460,970 |
| 30 Oct 2015 | USD | 5.16 | 5.19 | 5.04 | 5.12 | 5.12 | -0.01 (-0.19%) | 740,074 |
| 29 Oct 2015 | USD | 5.29 | 5.34 | 5.12 | 5.13 | 5.13 | -0.16 (-3.02%) | 1,187,964 |
| 28 Oct 2015 | USD | 5.15 | 5.35 | 5.05 | 5.29 | 5.29 | +0.17 (+3.32%) | 2,167,339 |
| 27 Oct 2015 | USD | 5.2 | 5.25 | 5.01 | 5.12 | 5.12 | -0.13 (-2.48%) | 1,356,072 |
| 26 Oct 2015 | USD | 5.3 | 5.39 | 5.195 | 5.25 | 5.25 | -0.04 (-0.76%) | 1,253,712 |
| 23 Oct 2015 | USD | 5.33 | 5.4 | 5.095 | 5.29 | 5.29 | 0.0 (0.0%) | 1,698,763 |
| 22 Oct 2015 | USD | 5.15 | 5.32 | 5.03 | 5.29 | 5.29 | +0.18 (+3.52%) | 1,642,269 |
| 21 Oct 2015 | USD | 5.15 | 5.28 | 5.01 | 5.11 | 5.11 | -0.1 (-1.92%) | 1,682,539 |
| 20 Oct 2015 | USD | 5.36 | 5.391 | 5.18 | 5.21 | 5.21 | -0.18 (-3.34%) | 1,859,316 |
| 19 Oct 2015 | USD | 5.34 | 5.54 | 5.175 | 5.39 | 5.39 | +0.04 (+0.75%) | 1,269,587 |
| 16 Oct 2015 | USD | 5.5 | 5.57 | 5.24 | 5.35 | 5.35 | -0.13 (-2.37%) | 1,652,744 |
| 15 Oct 2015 | USD | 5 | 5.48 | 4.93 | 5.48 | 5.48 | +0.48 (+9.60%) | 2,759,634 |
| 14 Oct 2015 | USD | 4.85 | 5.02 | 4.82 | 5 | 5 | +0.18 (+3.73%) | 2,148,887 |
| 13 Oct 2015 | USD | 4.92 | 5.01 | 4.82 | 4.82 | 4.82 | -0.11 (-2.23%) | 1,919,333 |
| 12 Oct 2015 | USD | 5.13 | 5.13 | 4.91 | 4.93 | 4.93 | -0.16 (-3.14%) | 1,595,297 |
| 9 Oct 2015 | USD | 4.97 | 5.154 | 4.87 | 5.09 | 5.09 | +0.13 (+2.62%) | 1,274,303 |
| 8 Oct 2015 | USD | 4.95 | 5.02 | 4.77 | 4.96 | 4.96 | -0.02 (-0.40%) | 1,368,632 |
| 7 Oct 2015 | USD | 4.94 | 5.09 | 4.79 | 4.98 | 4.98 | +0.06 (+1.22%) | 1,597,631 |
| 6 Oct 2015 | USD | 5.06 | 5.08 | 4.71 | 4.92 | 4.92 | -0.15 (-2.96%) | 1,991,488 |
| 5 Oct 2015 | USD | 5.2 | 5.21 | 4.95 | 5.07 | 5.07 | -0.04 (-0.78%) | 2,555,794 |
| 2 Oct 2015 | USD | 4.53 | 5.12 | 4.49 | 5.11 | 5.11 | +0.57 (+12.56%) | 3,097,841 |
| 1 Oct 2015 | USD | 4.58 | 4.64 | 4.44 | 4.54 | 4.54 | -0.015 (-0.33%) | 2,907,595 |
| 30 Sep 2015 | USD | 4.61 | 4.77 | 4.53 | 4.555 | 4.555 | -0.005 (-0.11%) | 2,506,807 |
| 29 Sep 2015 | USD | 4.78 | 4.99 | 4.445 | 4.56 | 4.56 | -0.22 (-4.60%) | 3,323,947 |
| 28 Sep 2015 | USD | 4.88 | 4.97 | 4.6 | 4.78 | 4.78 | -0.15 (-3.04%) | 3,190,269 |
| 25 Sep 2015 | USD | 5.18 | 5.32 | 4.79 | 4.93 | 4.93 | -0.16 (-3.14%) | 3,315,279 |
| 24 Sep 2015 | USD | 5.05 | 5.14 | 4.93 | 5.09 | 5.09 | 0.0 (0.0%) | 1,097,180 |
