| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 5.19 | 5.275 | 5.06 | 5.09 | 5.09 | -0.09 (-1.74%) | 1,081,258 |
| 22 Sep 2015 | USD | 5.26 | 5.331 | 5.095 | 5.18 | 5.18 | -0.18 (-3.36%) | 1,872,577 |
| 21 Sep 2015 | USD | 5.5 | 5.68 | 5.24 | 5.36 | 5.36 | -0.09 (-1.65%) | 2,311,327 |
| 18 Sep 2015 | USD | 5.8 | 5.87 | 5.44 | 5.45 | 5.45 | -0.46 (-7.78%) | 4,008,461 |
| 17 Sep 2015 | USD | 5.73 | 5.92 | 5.68 | 5.91 | 5.91 | +0.17 (+2.96%) | 1,318,593 |
| 16 Sep 2015 | USD | 5.89 | 5.89 | 5.67 | 5.74 | 5.74 | -0.16 (-2.71%) | 1,211,983 |
| 15 Sep 2015 | USD | 5.91 | 5.97 | 5.84 | 5.9 | 5.9 | +0.03 (+0.51%) | 525,656 |
| 14 Sep 2015 | USD | 5.88 | 5.93 | 5.72 | 5.87 | 5.87 | -0.01 (-0.17%) | 1,071,041 |
| 11 Sep 2015 | USD | 5.88 | 5.925 | 5.72 | 5.88 | 5.88 | -0.05 (-0.84%) | 811,326 |
| 10 Sep 2015 | USD | 5.71 | 5.98 | 5.71 | 5.93 | 5.93 | +0.21 (+3.67%) | 1,018,507 |
| 9 Sep 2015 | USD | 5.92 | 5.96 | 5.7 | 5.72 | 5.72 | -0.14 (-2.39%) | 1,175,425 |
| 8 Sep 2015 | USD | 5.74 | 5.89 | 5.645 | 5.86 | 5.86 | +0.24 (+4.27%) | 1,464,296 |
| 7 Sep 2015 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 5.69 | 5.85 | 5.52 | 5.62 | 5.62 | -0.15 (-2.60%) | 1,630,340 |
| 3 Sep 2015 | USD | 5.95 | 6.01 | 5.76 | 5.77 | 5.77 | -0.18 (-3.03%) | 1,423,153 |
| 2 Sep 2015 | USD | 5.77 | 5.95 | 5.63 | 5.95 | 5.95 | +0.29 (+5.12%) | 1,741,135 |
| 1 Sep 2015 | USD | 5.76 | 5.91 | 5.66 | 5.66 | 5.66 | -0.24 (-4.07%) | 2,304,907 |
| 31 Aug 2015 | USD | 5.94 | 6.04 | 5.84 | 5.9 | 5.9 | -0.04 (-0.67%) | 2,187,281 |
| 28 Aug 2015 | USD | 5.78 | 5.95 | 5.78 | 5.94 | 5.94 | +0.1 (+1.71%) | 1,103,213 |
| 27 Aug 2015 | USD | 5.71 | 5.905 | 5.64 | 5.84 | 5.84 | +0.16 (+2.82%) | 1,624,482 |
| 26 Aug 2015 | USD | 5.54 | 5.68 | 5.36 | 5.68 | 5.68 | +0.25 (+4.60%) | 1,974,506 |
| 25 Aug 2015 | USD | 5.43 | 5.615 | 5.28 | 5.43 | 5.43 | +0.2 (+3.82%) | 2,469,732 |
| 24 Aug 2015 | USD | 5.23 | 5.54 | 5.13 | 5.23 | 5.23 | -0.22 (-4.04%) | 3,137,305 |
| 21 Aug 2015 | USD | 5.15 | 5.55 | 5.13 | 5.45 | 5.45 | +0.17 (+3.22%) | 1,903,373 |
| 20 Aug 2015 | USD | 5.55 | 5.58 | 5.27 | 5.28 | 5.28 | -0.33 (-5.88%) | 1,257,490 |
| 19 Aug 2015 | USD | 5.63 | 5.73 | 5.55 | 5.61 | 5.61 | -0.06 (-1.06%) | 815,945 |
| 18 Aug 2015 | USD | 5.81 | 5.9 | 5.65 | 5.67 | 5.67 | -0.21 (-3.57%) | 1,045,281 |
| 17 Aug 2015 | USD | 5.7 | 5.88 | 5.59 | 5.88 | 5.88 | +0.18 (+3.16%) | 841,542 |
| 14 Aug 2015 | USD | 5.72 | 5.877 | 5.62 | 5.7 | 5.7 | -0.01 (-0.18%) | 1,029,550 |
| 13 Aug 2015 | USD | 5.98 | 6.04 | 5.7 | 5.71 | 5.71 | -0.29 (-4.83%) | 983,398 |
