| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 5.71 | 6.04 | 5.69 | 6 | 6 | +0.24 (+4.17%) | 1,652,455 |
| 11 Aug 2015 | USD | 5.79 | 6.005 | 5.73 | 5.76 | 5.76 | -0.05 (-0.86%) | 2,458,696 |
| 10 Aug 2015 | USD | 5.74 | 5.86 | 5.74 | 5.81 | 5.81 | +0.09 (+1.57%) | 1,442,300 |
| 7 Aug 2015 | USD | 5.82 | 5.84 | 5.534 | 5.72 | 5.72 | -0.06 (-1.04%) | 2,093,856 |
| 6 Aug 2015 | USD | 6.09 | 6.21 | 5.68 | 5.78 | 5.78 | -0.32 (-5.25%) | 3,060,486 |
| 5 Aug 2015 | USD | 5.94 | 6.23 | 5.87 | 6.1 | 6.1 | +0.29 (+4.99%) | 3,924,283 |
| 4 Aug 2015 | USD | 5.7 | 5.84 | 5.61 | 5.81 | 5.81 | +0.12 (+2.11%) | 1,721,898 |
| 3 Aug 2015 | USD | 6.04 | 6.1 | 5.67 | 5.69 | 5.69 | -0.12 (-2.07%) | 1,635,243 |
| 31 Jul 2015 | USD | 5.78 | 5.86 | 5.71 | 5.81 | 5.81 | +0.06 (+1.04%) | 1,009,341 |
| 30 Jul 2015 | USD | 5.71 | 5.775 | 5.61 | 5.75 | 5.75 | -0.01 (-0.17%) | 1,665,278 |
| 29 Jul 2015 | USD | 5.84 | 5.93 | 5.705 | 5.76 | 5.76 | -0.08 (-1.37%) | 1,631,747 |
| 28 Jul 2015 | USD | 6.01 | 6.05 | 5.77 | 5.84 | 5.84 | -0.16 (-2.67%) | 2,948,673 |
| 27 Jul 2015 | USD | 6.09 | 6.133 | 5.88 | 6 | 6 | -0.19 (-3.07%) | 1,847,560 |
| 24 Jul 2015 | USD | 6.55 | 6.56 | 6.19 | 6.19 | 6.19 | -0.4 (-6.07%) | 1,284,077 |
| 23 Jul 2015 | USD | 6.66 | 6.71 | 6.55 | 6.59 | 6.59 | -0.06 (-0.90%) | 1,109,342 |
| 22 Jul 2015 | USD | 6.11 | 6.65 | 6 | 6.65 | 6.65 | -0.08 (-1.19%) | 3,792,813 |
| 21 Jul 2015 | USD | 6.8 | 6.81 | 6.64 | 6.73 | 6.73 | -0.06 (-0.88%) | 1,246,756 |
| 20 Jul 2015 | USD | 6.91 | 6.98 | 6.74 | 6.79 | 6.79 | -0.13 (-1.88%) | 954,161 |
| 17 Jul 2015 | USD | 6.95 | 6.97 | 6.8 | 6.92 | 6.92 | -0.01 (-0.14%) | 913,622 |
| 16 Jul 2015 | USD | 6.96 | 6.99 | 6.865 | 6.93 | 6.93 | +0.05 (+0.73%) | 2,364,922 |
| 15 Jul 2015 | USD | 7.1 | 7.24 | 6.88 | 6.88 | 6.88 | -0.23 (-3.23%) | 1,025,664 |
| 14 Jul 2015 | USD | 6.98 | 7.18 | 6.91 | 7.11 | 7.11 | +0.14 (+2.01%) | 1,179,420 |
| 13 Jul 2015 | USD | 6.87 | 6.98 | 6.81 | 6.97 | 6.97 | +0.13 (+1.90%) | 856,959 |
| 10 Jul 2015 | USD | 6.84 | 6.86 | 6.705 | 6.84 | 6.84 | +0.09 (+1.33%) | 1,586,282 |
| 9 Jul 2015 | USD | 6.73 | 6.81 | 6.7 | 6.75 | 6.75 | +0.14 (+2.12%) | 1,598,640 |
| 8 Jul 2015 | USD | 6.76 | 6.8 | 6.56 | 6.61 | 6.61 | -0.22 (-3.22%) | 1,416,212 |
| 7 Jul 2015 | USD | 6.83 | 6.88 | 6.665 | 6.83 | 6.83 | +0.03 (+0.44%) | 2,336,758 |
| 6 Jul 2015 | USD | 6.83 | 7.01 | 6.77 | 6.8 | 6.8 | -0.09 (-1.31%) | 1,842,946 |
| 3 Jul 2015 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 7.05 | 7.05 | 6.84 | 6.89 | 6.89 | -0.13 (-1.85%) | 1,166,373 |
