| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 24.87 | 25.99 | 24.76 | 24.87 | 24.87 | +0.19 (+0.77%) | 4,254,264 |
| 30 Aug 2023 | USD | 24.68 | 24.99 | 24.275 | 24.68 | 24.68 | -0.02 (-0.08%) | 3,262,387 |
| 29 Aug 2023 | USD | 23.29 | 25.14 | 23.21 | 24.7 | 24.7 | +1.42 (+6.10%) | 7,630,333 |
| 28 Aug 2023 | USD | 22.62 | 23.48 | 22.605 | 23.28 | 23.28 | +0.53 (+2.33%) | 5,128,407 |
| 25 Aug 2023 | USD | 21.81 | 22.915 | 21.75 | 22.75 | 22.75 | +0.95 (+4.36%) | 3,716,279 |
| 24 Aug 2023 | USD | 22.13 | 22.66 | 21.64 | 21.8 | 21.8 | -0.41 (-1.85%) | 3,979,895 |
| 23 Aug 2023 | USD | 20.85 | 22.545 | 20.71 | 22.21 | 22.21 | +1.53 (+7.40%) | 4,410,655 |
| 22 Aug 2023 | USD | 21 | 21.06 | 20.43 | 20.68 | 20.68 | -0.06 (-0.29%) | 2,789,524 |
| 21 Aug 2023 | USD | 21.06 | 21.18 | 20.31 | 20.74 | 20.74 | -0.42 (-1.98%) | 3,035,939 |
| 18 Aug 2023 | USD | 20.1 | 21.33 | 19.885 | 21.16 | 21.16 | +0.75 (+3.67%) | 3,510,556 |
| 17 Aug 2023 | USD | 20.75 | 21.3799 | 20.41 | 20.41 | 20.41 | -0.27 (-1.31%) | 3,113,320 |
| 16 Aug 2023 | USD | 20.93 | 21.41 | 20.5912 | 20.68 | 20.68 | -0.62 (-2.91%) | 3,411,954 |
| 15 Aug 2023 | USD | 22.84 | 22.99 | 21.29 | 21.3 | 21.3 | -1.82 (-7.87%) | 5,154,292 |
| 14 Aug 2023 | USD | 23.13 | 23.418 | 22.805 | 23.12 | 23.12 | -0.47 (-1.99%) | 4,092,444 |
| 11 Aug 2023 | USD | 22.64 | 23.71 | 22.47 | 23.59 | 23.59 | +1.08 (+4.80%) | 5,072,525 |
| 10 Aug 2023 | USD | 22.44 | 23.13 | 21.9 | 22.51 | 22.51 | +0.33 (+1.49%) | 7,321,339 |
| 9 Aug 2023 | USD | 21.6 | 23.51 | 21.2 | 22.18 | 22.18 | +4.3 (+24.05%) | 22,725,965 |
| 8 Aug 2023 | USD | 17.43 | 17.955 | 17.27 | 17.88 | 17.88 | +0.13 (+0.73%) | 8,330,706 |
| 7 Aug 2023 | USD | 18.09 | 18.165 | 17.51 | 17.75 | 17.75 | -0.32 (-1.77%) | 5,442,651 |
| 4 Aug 2023 | USD | 18.1 | 18.18 | 17.685 | 18.07 | 18.07 | +0.06 (+0.33%) | 4,078,097 |
| 3 Aug 2023 | USD | 17.9 | 18.28 | 17.865 | 18.01 | 18.01 | +0.08 (+0.45%) | 3,287,569 |
| 2 Aug 2023 | USD | 18.38 | 18.38 | 17.54 | 17.93 | 17.93 | -0.9 (-4.78%) | 4,475,850 |
| 1 Aug 2023 | USD | 18.88 | 18.94 | 18.415 | 18.83 | 18.83 | -0.22 (-1.15%) | 2,938,213 |
| 31 Jul 2023 | USD | 19.06 | 19.26 | 18.795 | 19.05 | 19.05 | -0.01 (-0.05%) | 2,272,148 |
| 28 Jul 2023 | USD | 19.2 | 19.31 | 18.52 | 19.06 | 19.06 | +0.14 (+0.74%) | 4,022,864 |
| 27 Jul 2023 | USD | 19.35 | 20.02 | 18.66 | 18.92 | 18.92 | 0.0 (0.0%) | 6,127,823 |
| 26 Jul 2023 | USD | 18.76 | 19.31 | 18.5 | 18.92 | 18.92 | -0.16 (-0.84%) | 3,050,009 |
| 25 Jul 2023 | USD | 19.42 | 19.74 | 18.97 | 19.08 | 19.08 | +0.06 (+0.32%) | 2,628,537 |
| 24 Jul 2023 | USD | 19.15 | 19.19 | 18.44 | 19.02 | 19.02 | -0.13 (-0.68%) | 3,849,280 |
| 21 Jul 2023 | USD | 19.35 | 19.47 | 18.795 | 19.15 | 19.15 | -0.11 (-0.57%) | 4,134,337 |
