| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 7.28 | 7.31 | 6.99 | 7.02 | 7.02 | -0.19 (-2.64%) | 3,680,575 |
| 30 Jun 2015 | USD | 7.13 | 7.27 | 7.13 | 7.21 | 7.21 | +0.15 (+2.12%) | 1,863,013 |
| 29 Jun 2015 | USD | 7.33 | 7.42 | 7.05 | 7.06 | 7.06 | -0.37 (-4.98%) | 1,565,031 |
| 26 Jun 2015 | USD | 7.61 | 7.66 | 7.315 | 7.43 | 7.43 | -0.18 (-2.37%) | 2,311,597 |
| 25 Jun 2015 | USD | 7.69 | 7.7 | 7.51 | 7.61 | 7.61 | -0.02 (-0.26%) | 904,204 |
| 24 Jun 2015 | USD | 7.86 | 7.9 | 7.6 | 7.63 | 7.63 | -0.27 (-3.42%) | 1,451,504 |
| 23 Jun 2015 | USD | 7.9 | 8 | 7.78 | 7.9 | 7.9 | -0.03 (-0.38%) | 867,306 |
| 22 Jun 2015 | USD | 7.8 | 8.04 | 7.68 | 7.93 | 7.93 | +0.16 (+2.06%) | 1,757,933 |
| 19 Jun 2015 | USD | 7.58 | 7.8 | 7.55 | 7.77 | 7.77 | +0.23 (+3.05%) | 2,481,557 |
| 18 Jun 2015 | USD | 7.14 | 7.56 | 7.12 | 7.54 | 7.54 | +0.42 (+5.90%) | 1,510,524 |
| 17 Jun 2015 | USD | 7.16 | 7.28 | 7.03 | 7.12 | 7.12 | -0.02 (-0.28%) | 1,589,206 |
| 16 Jun 2015 | USD | 7.18 | 7.215 | 7.075 | 7.14 | 7.14 | -0.04 (-0.56%) | 1,237,325 |
| 15 Jun 2015 | USD | 7.49 | 7.49 | 7.09 | 7.18 | 7.18 | -0.38 (-5.03%) | 2,046,422 |
| 12 Jun 2015 | USD | 7.7 | 7.76 | 7.495 | 7.56 | 7.56 | -0.17 (-2.20%) | 1,573,731 |
| 11 Jun 2015 | USD | 7.75 | 7.8 | 7.685 | 7.73 | 7.73 | -0.01 (-0.13%) | 1,302,318 |
| 10 Jun 2015 | USD | 7.7 | 7.82 | 7.6 | 7.74 | 7.74 | +0.07 (+0.91%) | 1,586,105 |
| 9 Jun 2015 | USD | 7.74 | 7.75 | 7.53 | 7.67 | 7.67 | -0.06 (-0.78%) | 1,490,949 |
| 8 Jun 2015 | USD | 7.67 | 7.76 | 7.52 | 7.73 | 7.73 | +0.07 (+0.91%) | 1,861,061 |
| 5 Jun 2015 | USD | 7.64 | 7.68 | 7.49 | 7.66 | 7.66 | +0.02 (+0.26%) | 883,674 |
| 4 Jun 2015 | USD | 7.67 | 7.795 | 7.56 | 7.64 | 7.64 | -0.075 (-0.97%) | 1,172,846 |
| 3 Jun 2015 | USD | 7.78 | 7.8 | 7.63 | 7.715 | 7.715 | -0.015 (-0.19%) | 1,293,901 |
| 2 Jun 2015 | USD | 7.75 | 7.85 | 7.62 | 7.73 | 7.73 | -0.01 (-0.13%) | 1,893,184 |
| 1 Jun 2015 | USD | 7.7 | 7.75 | 7.475 | 7.74 | 7.74 | +0.09 (+1.18%) | 1,937,852 |
| 29 May 2015 | USD | 7.64 | 7.71 | 7.57 | 7.65 | 7.65 | +0.01 (+0.13%) | 1,137,726 |
| 28 May 2015 | USD | 7.76 | 7.76 | 7.56 | 7.64 | 7.64 | -0.1 (-1.29%) | 907,927 |
| 27 May 2015 | USD | 7.5 | 7.758 | 7.45 | 7.74 | 7.74 | +0.25 (+3.34%) | 2,133,092 |
| 26 May 2015 | USD | 7.45 | 7.63 | 7.43 | 7.49 | 7.49 | -0.03 (-0.40%) | 2,249,224 |
| 25 May 2015 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 7.38 | 7.55 | 7.29 | 7.52 | 7.52 | +0.14 (+1.90%) | 1,252,518 |
| 21 May 2015 | USD | 7.33 | 7.46 | 7.151 | 7.38 | 7.38 | +0.03 (+0.41%) | 1,860,000 |
