| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 7.51 | 7.559 | 7.35 | 7.39 | 7.39 | -0.11 (-1.47%) | 2,037,994 |
| 18 May 2015 | USD | 7.24 | 7.54 | 7.12 | 7.5 | 7.5 | +0.27 (+3.73%) | 2,216,483 |
| 15 May 2015 | USD | 7.18 | 7.23 | 7.03 | 7.23 | 7.23 | +0.03 (+0.42%) | 1,145,076 |
| 14 May 2015 | USD | 7.24 | 7.28 | 7.06 | 7.2 | 7.2 | -0.01 (-0.14%) | 1,355,793 |
| 13 May 2015 | USD | 7.43 | 7.48 | 7.2 | 7.21 | 7.21 | -0.2 (-2.70%) | 1,470,096 |
| 12 May 2015 | USD | 7.38 | 7.49 | 7.25 | 7.41 | 7.41 | -0.04 (-0.54%) | 2,242,404 |
| 11 May 2015 | USD | 7.51 | 7.58 | 7.39 | 7.45 | 7.45 | -0.03 (-0.40%) | 1,511,859 |
| 8 May 2015 | USD | 7.23 | 7.49 | 7.13 | 7.48 | 7.48 | +0.33 (+4.62%) | 1,871,632 |
| 7 May 2015 | USD | 7.11 | 7.29 | 6.86 | 7.15 | 7.15 | +0.05 (+0.70%) | 2,374,174 |
| 6 May 2015 | USD | 6.57 | 7.12 | 6.495 | 7.1 | 7.1 | +0.53 (+8.07%) | 3,376,764 |
| 5 May 2015 | USD | 6.96 | 7.1 | 6.54 | 6.57 | 6.57 | -0.575 (-8.05%) | 3,583,959 |
| 4 May 2015 | USD | 7.13 | 7.4 | 6.75 | 7.145 | 7.145 | +0.825 (+13.05%) | 7,490,320 |
| 1 May 2015 | USD | 6.33 | 6.42 | 6.19 | 6.32 | 6.32 | +0.07 (+1.12%) | 1,871,101 |
| 30 Apr 2015 | USD | 6.49 | 6.54 | 6.16 | 6.25 | 6.25 | -0.29 (-4.43%) | 2,636,182 |
| 29 Apr 2015 | USD | 6.63 | 6.7 | 6.44 | 6.54 | 6.54 | -0.12 (-1.80%) | 1,673,746 |
| 28 Apr 2015 | USD | 6.71 | 6.89 | 6.47 | 6.66 | 6.66 | -0.07 (-1.04%) | 1,799,644 |
| 27 Apr 2015 | USD | 7.22 | 7.29 | 6.71 | 6.73 | 6.73 | -0.46 (-6.40%) | 1,725,117 |
| 24 Apr 2015 | USD | 7.28 | 7.37 | 7.19 | 7.19 | 7.19 | -0.12 (-1.64%) | 657,401 |
| 23 Apr 2015 | USD | 7.25 | 7.33 | 7.13 | 7.31 | 7.31 | +0.06 (+0.83%) | 822,011 |
| 22 Apr 2015 | USD | 7.38 | 7.43 | 7.17 | 7.25 | 7.25 | -0.1 (-1.36%) | 947,546 |
| 21 Apr 2015 | USD | 7.45 | 7.51 | 7.31 | 7.35 | 7.35 | -0.08 (-1.08%) | 819,060 |
| 20 Apr 2015 | USD | 7.35 | 7.47 | 7.21 | 7.43 | 7.43 | +0.13 (+1.78%) | 1,055,309 |
| 17 Apr 2015 | USD | 7.5 | 7.58 | 7.23 | 7.3 | 7.3 | -0.31 (-4.07%) | 1,499,662 |
| 16 Apr 2015 | USD | 7.53 | 7.64 | 7.475 | 7.61 | 7.61 | +0.06 (+0.79%) | 751,326 |
| 15 Apr 2015 | USD | 7.57 | 7.62 | 7.43 | 7.55 | 7.55 | +0.01 (+0.13%) | 1,053,249 |
| 14 Apr 2015 | USD | 7.59 | 7.65 | 7.47 | 7.54 | 7.54 | -0.04 (-0.53%) | 1,080,313 |
| 13 Apr 2015 | USD | 7.57 | 7.645 | 7.54 | 7.58 | 7.58 | +0.02 (+0.26%) | 906,005 |
| 10 Apr 2015 | USD | 7.52 | 7.65 | 7.47 | 7.56 | 7.56 | +0.06 (+0.80%) | 947,204 |
| 9 Apr 2015 | USD | 7.56 | 7.63 | 7.3 | 7.5 | 7.5 | -0.09 (-1.19%) | 829,029 |
| 8 Apr 2015 | USD | 7.34 | 7.665 | 7.34 | 7.59 | 7.59 | +0.22 (+2.99%) | 1,252,775 |
