| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 7.48 | 7.52 | 7.36 | 7.37 | 7.37 | -0.12 (-1.60%) | 1,702,042 |
| 6 Apr 2015 | USD | 7.4 | 7.505 | 7.28 | 7.49 | 7.49 | +0.05 (+0.67%) | 1,716,126 |
| 3 Apr 2015 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 7.28 | 7.44 | 7.15 | 7.44 | 7.44 | +0.145 (+1.99%) | 1,473,987 |
| 1 Apr 2015 | USD | 7.36 | 7.36 | 7.02 | 7.295 | 7.295 | -0.075 (-1.02%) | 2,519,682 |
| 31 Mar 2015 | USD | 7.61 | 7.65 | 7.335 | 7.37 | 7.37 | -0.17 (-2.25%) | 2,163,960 |
| 30 Mar 2015 | USD | 7.43 | 7.55 | 7.3 | 7.54 | 7.54 | +0.14 (+1.89%) | 1,738,703 |
| 27 Mar 2015 | USD | 7.34 | 7.48 | 7.26 | 7.4 | 7.4 | +0.07 (+0.95%) | 1,290,479 |
| 26 Mar 2015 | USD | 7.18 | 7.48 | 6.99 | 7.33 | 7.33 | +0.09 (+1.24%) | 2,750,415 |
| 25 Mar 2015 | USD | 7.86 | 8 | 7.205 | 7.24 | 7.24 | -0.61 (-7.77%) | 2,909,577 |
| 24 Mar 2015 | USD | 7.83 | 8.24 | 7.81 | 7.85 | 7.85 | 0.0 (0.0%) | 2,960,721 |
| 23 Mar 2015 | USD | 7.97 | 8.01 | 7.77 | 7.85 | 7.85 | -0.15 (-1.88%) | 1,745,867 |
| 20 Mar 2015 | USD | 8.1 | 8.15 | 7.88 | 8 | 8 | -0.09 (-1.11%) | 4,023,123 |
| 19 Mar 2015 | USD | 8 | 8.15 | 7.971 | 8.09 | 8.09 | +0.09 (+1.13%) | 1,679,193 |
| 18 Mar 2015 | USD | 8.11 | 8.17 | 7.955 | 8 | 8 | -0.13 (-1.60%) | 2,145,566 |
| 17 Mar 2015 | USD | 8.15 | 8.23 | 8.055 | 8.13 | 8.13 | -0.04 (-0.49%) | 1,567,172 |
| 16 Mar 2015 | USD | 8.18 | 8.29 | 8.05 | 8.17 | 8.17 | +0.02 (+0.25%) | 1,553,666 |
| 13 Mar 2015 | USD | 8.24 | 8.4 | 8.082 | 8.15 | 8.15 | -0.07 (-0.85%) | 2,807,617 |
| 12 Mar 2015 | USD | 8.19 | 8.255 | 8.04 | 8.22 | 8.22 | +0.06 (+0.74%) | 1,624,638 |
| 11 Mar 2015 | USD | 8 | 8.28 | 7.8 | 8.16 | 8.16 | 0.0 (0.0%) | 2,238,522 |
| 10 Mar 2015 | USD | 7.93 | 8.25 | 7.865 | 8.16 | 8.16 | +0.13 (+1.62%) | 1,754,331 |
| 9 Mar 2015 | USD | 8.09 | 8.155 | 7.9 | 8.03 | 8.03 | -0.03 (-0.37%) | 1,360,287 |
| 6 Mar 2015 | USD | 8.2 | 8.24 | 7.96 | 8.06 | 8.06 | -0.18 (-2.18%) | 1,698,063 |
| 5 Mar 2015 | USD | 8.31 | 8.59 | 8.19 | 8.24 | 8.24 | -0.06 (-0.72%) | 2,638,733 |
| 4 Mar 2015 | USD | 8.04 | 8.38 | 7.9 | 8.3 | 8.3 | +0.25 (+3.11%) | 2,430,882 |
| 3 Mar 2015 | USD | 8.24 | 8.3 | 7.91 | 8.05 | 8.05 | -0.15 (-1.83%) | 4,489,292 |
| 2 Mar 2015 | USD | 8.09 | 8.52 | 8.08 | 8.2 | 8.2 | +0.24 (+3.02%) | 3,954,507 |
| 27 Feb 2015 | USD | 8.12 | 8.2 | 7.95 | 7.96 | 7.96 | -0.15 (-1.85%) | 2,688,418 |
| 26 Feb 2015 | USD | 8.01 | 8.15 | 7.755 | 8.11 | 8.11 | -0.01 (-0.12%) | 2,143,759 |
| 25 Feb 2015 | USD | 7.82 | 8.195 | 7.77 | 8.12 | 8.12 | +0.3 (+3.84%) | 2,946,787 |
