| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 8.24 | 8.32 | 7.76 | 7.82 | 7.82 | -0.41 (-4.98%) | 3,608,911 |
| 23 Feb 2015 | USD | 8.26 | 8.505 | 8.12 | 8.23 | 8.23 | -0.01 (-0.12%) | 2,657,105 |
| 20 Feb 2015 | USD | 8.3 | 8.32 | 8.125 | 8.24 | 8.24 | -0.03 (-0.36%) | 2,024,896 |
| 19 Feb 2015 | USD | 8.27 | 8.4 | 8.08 | 8.27 | 8.27 | -0.03 (-0.36%) | 1,870,549 |
| 18 Feb 2015 | USD | 8.44 | 8.55 | 8.045 | 8.3 | 8.3 | -0.09 (-1.07%) | 2,490,764 |
| 17 Feb 2015 | USD | 8.08 | 8.55 | 8.04 | 8.39 | 8.39 | +0.34 (+4.22%) | 3,541,831 |
| 16 Feb 2015 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 7.96 | 8.18 | 7.85 | 8.05 | 8.05 | +0.08 (+1.00%) | 2,578,326 |
| 12 Feb 2015 | USD | 7.97 | 8.24 | 7.92 | 7.97 | 7.97 | +0.05 (+0.63%) | 3,315,723 |
| 11 Feb 2015 | USD | 8 | 8.13 | 7.61 | 7.92 | 7.92 | -0.09 (-1.12%) | 3,290,238 |
| 10 Feb 2015 | USD | 7.81 | 8.18 | 7.73 | 8.01 | 8.01 | +0.26 (+3.35%) | 6,295,176 |
| 9 Feb 2015 | USD | 7.47 | 7.88 | 7.39 | 7.75 | 7.75 | +0.26 (+3.47%) | 2,808,644 |
| 6 Feb 2015 | USD | 7.61 | 7.9 | 7.395 | 7.49 | 7.49 | -0.145 (-1.90%) | 2,731,136 |
| 5 Feb 2015 | USD | 7.33 | 7.69 | 7.27 | 7.635 | 7.635 | +0.315 (+4.30%) | 3,546,789 |
| 4 Feb 2015 | USD | 7.46 | 7.542 | 7.097 | 7.32 | 7.32 | -0.09 (-1.21%) | 3,440,816 |
| 3 Feb 2015 | USD | 7.31 | 7.59 | 7.08 | 7.41 | 7.41 | +0.24 (+3.35%) | 2,122,559 |
| 2 Feb 2015 | USD | 7.13 | 7.34 | 6.91 | 7.17 | 7.17 | +0.01 (+0.14%) | 2,898,104 |
| 30 Jan 2015 | USD | 7.43 | 7.55 | 7.11 | 7.16 | 7.16 | -0.3 (-4.02%) | 2,649,581 |
| 29 Jan 2015 | USD | 7.43 | 7.65 | 7.13 | 7.46 | 7.46 | +0.06 (+0.81%) | 2,547,563 |
| 28 Jan 2015 | USD | 7.68 | 7.95 | 7.32 | 7.4 | 7.4 | -0.24 (-3.14%) | 4,988,448 |
| 27 Jan 2015 | USD | 7.48 | 8.007 | 7.41 | 7.64 | 7.64 | -0.165 (-2.11%) | 9,518,331 |
| 26 Jan 2015 | USD | 7 | 7.93 | 6.86 | 7.805 | 7.805 | +0.695 (+9.77%) | 15,777,435 |
| 23 Jan 2015 | USD | 5.25 | 7.58 | 5.24 | 7.11 | 7.11 | +2.06 (+40.79%) | 35,991,281 |
| 22 Jan 2015 | USD | 4.78 | 5.07 | 4.66 | 5.05 | 5.05 | +0.31 (+6.54%) | 3,033,845 |
| 21 Jan 2015 | USD | 4.6 | 4.75 | 4.51 | 4.74 | 4.74 | +0.14 (+3.04%) | 2,397,220 |
| 20 Jan 2015 | USD | 4.52 | 4.62 | 4.45 | 4.6 | 4.6 | +0.11 (+2.45%) | 1,460,073 |
| 19 Jan 2015 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 4.2 | 4.53 | 4.19 | 4.49 | 4.49 | +0.27 (+6.40%) | 2,488,291 |
| 15 Jan 2015 | USD | 4.61 | 4.62 | 4.21 | 4.22 | 4.22 | -0.37 (-8.06%) | 1,784,224 |
| 14 Jan 2015 | USD | 4.47 | 4.645 | 4.37 | 4.59 | 4.59 | +0.06 (+1.32%) | 1,039,952 |
