| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 4.76 | 4.845 | 4.455 | 4.53 | 4.53 | -0.16 (-3.41%) | 2,061,397 |
| 12 Jan 2015 | USD | 4.69 | 4.755 | 4.6 | 4.69 | 4.69 | +0.02 (+0.43%) | 919,789 |
| 9 Jan 2015 | USD | 4.74 | 4.74 | 4.59 | 4.67 | 4.67 | -0.06 (-1.27%) | 746,598 |
| 8 Jan 2015 | USD | 4.59 | 4.76 | 4.48 | 4.73 | 4.73 | +0.21 (+4.65%) | 2,053,860 |
| 7 Jan 2015 | USD | 4.59 | 4.66 | 4.48 | 4.52 | 4.52 | -0.02 (-0.44%) | 1,178,944 |
| 6 Jan 2015 | USD | 4.8 | 4.82 | 4.48 | 4.54 | 4.54 | -0.24 (-5.02%) | 1,628,273 |
| 5 Jan 2015 | USD | 4.81 | 4.859 | 4.705 | 4.78 | 4.78 | -0.05 (-1.04%) | 1,425,769 |
| 2 Jan 2015 | USD | 4.8 | 4.88 | 4.685 | 4.83 | 4.83 | +0.1 (+2.11%) | 960,784 |
| 1 Jan 2015 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 4.77 | 4.85 | 4.7 | 4.73 | 4.73 | -0.04 (-0.84%) | 1,302,526 |
| 30 Dec 2014 | USD | 4.83 | 4.9 | 4.755 | 4.77 | 4.77 | -0.06 (-1.24%) | 848,401 |
| 29 Dec 2014 | USD | 4.72 | 4.84 | 4.72 | 4.83 | 4.83 | +0.08 (+1.68%) | 992,864 |
| 26 Dec 2014 | USD | 4.68 | 4.79 | 4.64 | 4.75 | 4.75 | +0.11 (+2.37%) | 658,459 |
| 25 Dec 2014 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 4.56 | 4.69 | 4.55 | 4.64 | 4.64 | +0.07 (+1.53%) | 1,218,595 |
| 23 Dec 2014 | USD | 4.85 | 4.85 | 4.57 | 4.57 | 4.57 | -0.25 (-5.19%) | 1,672,582 |
| 22 Dec 2014 | USD | 4.85 | 4.88 | 4.68 | 4.82 | 4.82 | -0.04 (-0.82%) | 1,083,811 |
| 19 Dec 2014 | USD | 4.78 | 4.94 | 4.76 | 4.86 | 4.86 | +0.06 (+1.25%) | 6,055,179 |
| 18 Dec 2014 | USD | 4.79 | 4.81 | 4.7 | 4.8 | 4.8 | +0.09 (+1.91%) | 1,285,112 |
| 17 Dec 2014 | USD | 4.58 | 4.72 | 4.55 | 4.71 | 4.71 | +0.12 (+2.61%) | 1,970,343 |
| 16 Dec 2014 | USD | 4.61 | 4.82 | 4.5 | 4.59 | 4.59 | -0.04 (-0.86%) | 1,679,167 |
| 15 Dec 2014 | USD | 4.86 | 4.92 | 4.6 | 4.63 | 4.63 | -0.23 (-4.73%) | 1,929,752 |
| 12 Dec 2014 | USD | 4.87 | 4.96 | 4.85 | 4.86 | 4.86 | -0.04 (-0.82%) | 1,641,080 |
| 11 Dec 2014 | USD | 4.89 | 5 | 4.85 | 4.9 | 4.9 | +0.05 (+1.03%) | 2,352,689 |
| 10 Dec 2014 | USD | 4.91 | 4.97 | 4.77 | 4.85 | 4.85 | -0.06 (-1.22%) | 3,580,138 |
| 9 Dec 2014 | USD | 4.82 | 5 | 4.78 | 4.91 | 4.91 | +0.01 (+0.20%) | 3,693,927 |
| 8 Dec 2014 | USD | 4.93 | 5.04 | 4.79 | 4.9 | 4.9 | -0.03 (-0.61%) | 6,624,585 |
| 5 Dec 2014 | USD | 4.5 | 5.015 | 4.42 | 4.93 | 4.93 | +0.46 (+10.29%) | 13,798,796 |
| 4 Dec 2014 | USD | 4.76 | 4.84 | 4.38 | 4.47 | 4.47 | +0.56 (+14.32%) | 17,473,013 |
| 3 Dec 2014 | USD | 3.95 | 3.95 | 3.859 | 3.91 | 3.91 | -0.04 (-1.01%) | 1,959,744 |
