| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 3.9 | 4.02 | 3.87 | 3.95 | 3.95 | +0.07 (+1.80%) | 1,093,729 |
| 1 Dec 2014 | USD | 3.96 | 4.04 | 3.875 | 3.88 | 3.88 | -0.15 (-3.72%) | 1,296,823 |
| 28 Nov 2014 | USD | 3.97 | 4.19 | 3.96 | 4.03 | 4.03 | +0.08 (+2.03%) | 1,360,966 |
| 27 Nov 2014 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 3.93 | 3.98 | 3.91 | 3.95 | 3.95 | +0.03 (+0.77%) | 833,489 |
| 25 Nov 2014 | USD | 3.92 | 3.97 | 3.89 | 3.92 | 3.92 | +0.02 (+0.51%) | 881,773 |
| 24 Nov 2014 | USD | 3.8 | 3.91 | 3.79 | 3.9 | 3.9 | +0.14 (+3.72%) | 1,143,223 |
| 21 Nov 2014 | USD | 3.8 | 3.87 | 3.73 | 3.76 | 3.76 | +0.05 (+1.35%) | 1,782,688 |
| 20 Nov 2014 | USD | 3.53 | 3.72 | 3.51 | 3.71 | 3.71 | +0.18 (+5.10%) | 1,294,877 |
| 19 Nov 2014 | USD | 3.66 | 3.68 | 3.505 | 3.53 | 3.53 | -0.14 (-3.81%) | 799,798 |
| 18 Nov 2014 | USD | 3.64 | 3.75 | 3.62 | 3.67 | 3.67 | +0.04 (+1.10%) | 896,283 |
| 17 Nov 2014 | USD | 3.55 | 3.7 | 3.55 | 3.63 | 3.63 | +0.075 (+2.11%) | 890,338 |
| 14 Nov 2014 | USD | 3.69 | 3.69 | 3.54 | 3.555 | 3.555 | -0.125 (-3.40%) | 720,821 |
| 13 Nov 2014 | USD | 3.82 | 3.87 | 3.68 | 3.68 | 3.68 | -0.13 (-3.41%) | 1,191,322 |
| 12 Nov 2014 | USD | 3.81 | 3.87 | 3.77 | 3.81 | 3.81 | -0.03 (-0.78%) | 874,477 |
| 11 Nov 2014 | USD | 3.85 | 3.905 | 3.805 | 3.84 | 3.84 | 0.0 (0.0%) | 1,329,650 |
| 10 Nov 2014 | USD | 3.85 | 3.98 | 3.83 | 3.84 | 3.84 | -0.04 (-1.03%) | 2,518,089 |
| 7 Nov 2014 | USD | 3.86 | 3.905 | 3.8 | 3.88 | 3.88 | +0.02 (+0.52%) | 960,996 |
| 6 Nov 2014 | USD | 3.74 | 3.88 | 3.71 | 3.86 | 3.86 | +0.14 (+3.76%) | 1,825,687 |
| 5 Nov 2014 | USD | 3.77 | 3.84 | 3.705 | 3.72 | 3.72 | -0.09 (-2.36%) | 1,436,311 |
| 4 Nov 2014 | USD | 3.75 | 3.85 | 3.63 | 3.81 | 3.81 | +0.1 (+2.70%) | 1,707,560 |
| 3 Nov 2014 | USD | 3.58 | 3.737 | 3.56 | 3.71 | 3.71 | +0.12 (+3.34%) | 2,682,041 |
| 31 Oct 2014 | USD | 3.94 | 3.98 | 3.49 | 3.59 | 3.59 | -0.28 (-7.24%) | 3,344,831 |
| 30 Oct 2014 | USD | 3.77 | 3.88 | 3.74 | 3.87 | 3.87 | +0.065 (+1.71%) | 1,399,721 |
| 29 Oct 2014 | USD | 3.83 | 3.84 | 3.71 | 3.805 | 3.805 | -0.03 (-0.78%) | 1,236,745 |
| 28 Oct 2014 | USD | 3.57 | 3.84 | 3.57 | 3.835 | 3.835 | +0.265 (+7.42%) | 1,529,375 |
| 27 Oct 2014 | USD | 3.58 | 3.6 | 3.49 | 3.57 | 3.57 | -0.03 (-0.83%) | 1,316,816 |
| 24 Oct 2014 | USD | 3.52 | 3.62 | 3.48 | 3.6 | 3.6 | +0.1 (+2.86%) | 745,933 |
| 23 Oct 2014 | USD | 3.43 | 3.58 | 3.38 | 3.5 | 3.5 | +0.13 (+3.86%) | 1,239,637 |
| 22 Oct 2014 | USD | 3.49 | 3.57 | 3.37 | 3.37 | 3.37 | -0.11 (-3.16%) | 1,303,301 |
