| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 4.39 | 4.44 | 4.305 | 4.42 | 4.42 | +0.02 (+0.45%) | 1,211,900 |
| 16 Jun 2014 | USD | 4.33 | 4.44 | 4.31 | 4.4 | 4.4 | +0.06 (+1.38%) | 1,354,100 |
| 13 Jun 2014 | USD | 4.41 | 4.41 | 4.25 | 4.34 | 4.34 | -0.04 (-0.91%) | 1,167,600 |
| 12 Jun 2014 | USD | 4.32 | 4.4 | 4.24 | 4.38 | 4.38 | +0.07 (+1.62%) | 1,763,900 |
| 11 Jun 2014 | USD | 4.36 | 4.415 | 4.23 | 4.31 | 4.31 | -0.09 (-2.05%) | 1,285,800 |
| 10 Jun 2014 | USD | 4.33 | 4.4 | 4.26 | 4.4 | 4.4 | +0.06 (+1.38%) | 2,018,300 |
| 9 Jun 2014 | USD | 4.33 | 4.42 | 4.26 | 4.34 | 4.34 | +0.03 (+0.70%) | 1,645,300 |
| 6 Jun 2014 | USD | 4.31 | 4.32 | 4.2 | 4.31 | 4.31 | +0.03 (+0.70%) | 1,527,700 |
| 5 Jun 2014 | USD | 4.26 | 4.3 | 4.195 | 4.28 | 4.28 | +0.03 (+0.71%) | 1,990,100 |
| 4 Jun 2014 | USD | 4.19 | 4.25 | 4.11 | 4.25 | 4.25 | +0.05 (+1.19%) | 965,900 |
| 3 Jun 2014 | USD | 4.08 | 4.23 | 4 | 4.2 | 4.2 | +0.08 (+1.94%) | 1,347,100 |
| 2 Jun 2014 | USD | 4.25 | 4.3 | 3.96 | 4.12 | 4.12 | -0.08 (-1.90%) | 2,146,100 |
| 30 May 2014 | USD | 4.36 | 4.43 | 4.13 | 4.2 | 4.2 | -0.02 (-0.47%) | 1,845,400 |
| 29 May 2014 | USD | 4.28 | 4.31 | 4.175 | 4.22 | 4.22 | -0.03 (-0.71%) | 721,400 |
| 28 May 2014 | USD | 4.39 | 4.44 | 4.21 | 4.25 | 4.25 | +0.15 (+3.66%) | 2,485,500 |
| 27 May 2014 | USD | 4.12 | 4.2 | 3.975 | 4.1 | 4.1 | 0.0 (0.0%) | 1,989,400 |
| 26 May 2014 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 3.91 | 4.11 | 3.83 | 4.1 | 4.1 | +0.2 (+5.13%) | 2,204,900 |
| 22 May 2014 | USD | 3.99 | 4.09 | 3.87 | 3.9 | 3.9 | -0.09 (-2.26%) | 1,616,300 |
| 21 May 2014 | USD | 4.09 | 4.1 | 3.895 | 3.99 | 3.99 | -0.055 (-1.36%) | 1,559,400 |
| 20 May 2014 | USD | 4.02 | 4.085 | 3.97 | 4.045 | 4.045 | -0.005 (-0.12%) | 2,484,900 |
| 19 May 2014 | USD | 3.98 | 4.11 | 3.92 | 4.05 | 4.05 | +0.03 (+0.75%) | 1,306,500 |
| 16 May 2014 | USD | 3.83 | 4.02 | 3.77 | 4.02 | 4.02 | +0.18 (+4.69%) | 1,880,200 |
| 15 May 2014 | USD | 3.92 | 3.98 | 3.71 | 3.84 | 3.84 | -0.1 (-2.54%) | 2,577,300 |
| 14 May 2014 | USD | 4.03 | 4.09 | 3.93 | 3.94 | 3.94 | -0.08 (-1.99%) | 890,000 |
| 13 May 2014 | USD | 4.2 | 4.33 | 4.02 | 4.02 | 4.02 | -0.18 (-4.29%) | 1,145,500 |
| 12 May 2014 | USD | 3.99 | 4.27 | 3.93 | 4.2 | 4.2 | +0.26 (+6.60%) | 1,960,600 |
| 9 May 2014 | USD | 3.62 | 3.99 | 3.57 | 3.94 | 3.94 | +0.29 (+7.95%) | 3,052,200 |
| 8 May 2014 | USD | 3.83 | 3.97 | 3.64 | 3.65 | 3.65 | -0.21 (-5.44%) | 988,900 |
| 7 May 2014 | USD | 3.77 | 3.87 | 3.6 | 3.86 | 3.86 | +0.08 (+2.12%) | 1,263,000 |
