| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 19.42 | 19.42 | 18.805 | 19.26 | 19.26 | -0.24 (-1.23%) | 5,382,178 |
| 19 Jul 2023 | USD | 20.13 | 20.285 | 19.42 | 19.5 | 19.5 | -0.3 (-1.52%) | 4,286,577 |
| 18 Jul 2023 | USD | 20.09 | 20.84 | 19.71 | 19.8 | 19.8 | -0.18 (-0.90%) | 3,216,349 |
| 17 Jul 2023 | USD | 19.47 | 20.37 | 18.78 | 19.98 | 19.98 | +0.36 (+1.83%) | 4,329,168 |
| 14 Jul 2023 | USD | 20.66 | 20.7 | 19.54 | 19.62 | 19.62 | -1.08 (-5.22%) | 3,479,513 |
| 13 Jul 2023 | USD | 20.25 | 20.875 | 20.165 | 20.7 | 20.7 | +0.595 (+2.96%) | 4,191,035 |
| 12 Jul 2023 | USD | 20.5 | 20.54 | 19.49 | 20.105 | 20.105 | +0.145 (+0.73%) | 5,068,450 |
| 11 Jul 2023 | USD | 20.305 | 20.45 | 19.87 | 19.96 | 19.96 | -0.24 (-1.19%) | 4,530,617 |
| 10 Jul 2023 | USD | 19.75 | 20.32 | 19.59 | 20.2 | 20.2 | +0.28 (+1.41%) | 2,928,714 |
| 7 Jul 2023 | USD | 19.66 | 20.68 | 19.48 | 19.92 | 19.92 | +0.32 (+1.63%) | 5,198,479 |
| 6 Jul 2023 | USD | 20.28 | 20.35 | 19.37 | 19.6 | 19.6 | -1.09 (-5.27%) | 6,240,811 |
| 5 Jul 2023 | USD | 22.22 | 22.36 | 20.64 | 20.69 | 20.69 | -1.61 (-7.22%) | 6,029,317 |
| 3 Jul 2023 | USD | 22.62 | 23.36 | 22.13 | 22.3 | 22.3 | -0.3 (-1.33%) | 2,310,019 |
| 30 Jun 2023 | USD | 21.85 | 22.89 | 21.52 | 22.6 | 22.6 | +1.1 (+5.12%) | 5,011,782 |
| 29 Jun 2023 | USD | 20.72 | 21.555 | 20.72 | 21.5 | 21.5 | +0.67 (+3.22%) | 5,609,723 |
| 28 Jun 2023 | USD | 20.99 | 21.67 | 20.74 | 20.83 | 20.83 | +0.41 (+2.01%) | 4,834,311 |
| 27 Jun 2023 | USD | 21.06 | 21.21 | 20.2776 | 20.42 | 20.42 | -0.6 (-2.85%) | 3,861,062 |
| 26 Jun 2023 | USD | 20.83 | 21.63 | 20.75 | 21.02 | 21.02 | +0.19 (+0.91%) | 3,278,464 |
| 23 Jun 2023 | USD | 20.5 | 20.92 | 20.25 | 20.83 | 20.83 | +0.06 (+0.29%) | 3,815,658 |
| 22 Jun 2023 | USD | 21.38 | 21.46 | 20.59 | 20.77 | 20.77 | -0.8 (-3.71%) | 2,745,124 |
| 21 Jun 2023 | USD | 21.01 | 21.77 | 20.78 | 21.57 | 21.57 | +0.23 (+1.08%) | 2,975,207 |
| 20 Jun 2023 | USD | 21.2 | 21.46 | 20.77 | 21.34 | 21.34 | +0.13 (+0.61%) | 3,341,305 |
| 16 Jun 2023 | USD | 22.37 | 22.43 | 20.83 | 21.21 | 21.21 | -0.88 (-3.98%) | 5,583,109 |
| 15 Jun 2023 | USD | 21.63 | 22.62 | 21.52 | 22.09 | 22.09 | +0.29 (+1.33%) | 3,922,051 |
| 14 Jun 2023 | USD | 22.67 | 22.74 | 21.66 | 21.8 | 21.8 | -0.8 (-3.54%) | 3,306,374 |
| 13 Jun 2023 | USD | 22.74 | 23.275 | 22.2 | 22.6 | 22.6 | +0.16 (+0.71%) | 4,608,647 |
| 12 Jun 2023 | USD | 22.152 | 22.46 | 21.36 | 22.44 | 22.44 | 0.0 (0.0%) | 4,262,292 |
| 9 Jun 2023 | USD | 22.96 | 23.489 | 22.425 | 22.44 | 22.44 | -0.36 (-1.58%) | 3,750,518 |
| 8 Jun 2023 | USD | 22.64 | 22.97 | 22.4 | 22.8 | 22.8 | +0.16 (+0.71%) | 2,307,742 |
| 7 Jun 2023 | USD | 22.89 | 23.29 | 22.31 | 22.64 | 22.64 | -0.1 (-0.44%) | 4,262,377 |
