Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2013 | USD | 6.36 | 6.36 | 5.79 | 5.79 | 5.79 | -0.58 (-9.11%) | 2,313,100 |
7 Oct 2013 | USD | 6.43 | 6.47 | 6.28 | 6.37 | 6.37 | -0.12 (-1.85%) | 1,429,100 |
4 Oct 2013 | USD | 6.58 | 6.65 | 6.46 | 6.49 | 6.49 | -0.09 (-1.37%) | 1,339,300 |
3 Oct 2013 | USD | 6.61 | 6.66 | 6.44 | 6.58 | 6.58 | -0.01 (-0.15%) | 2,745,400 |
2 Oct 2013 | USD | 6.43 | 6.63 | 6.42 | 6.59 | 6.59 | +0.15 (+2.33%) | 4,605,100 |
1 Oct 2013 | USD | 6.35 | 6.447 | 6.34 | 6.44 | 6.44 | +0.22 (+3.54%) | 3,636,400 |
30 Sep 2013 | USD | 6.08 | 6.27 | 6.01 | 6.22 | 6.22 | +0.12 (+1.97%) | 3,741,200 |
27 Sep 2013 | USD | 5.93 | 6.11 | 5.84 | 6.1 | 6.1 | +0.13 (+2.18%) | 3,143,700 |
26 Sep 2013 | USD | 6.02 | 6.09 | 5.93 | 5.97 | 5.97 | -0.03 (-0.50%) | 1,238,600 |
25 Sep 2013 | USD | 6.17 | 6.2 | 6 | 6 | 6 | -0.18 (-2.91%) | 982,800 |
24 Sep 2013 | USD | 6.17 | 6.25 | 6.1 | 6.18 | 6.18 | +0.009 (+0.15%) | 924,200 |
23 Sep 2013 | USD | 6.29 | 6.31 | 6.03 | 6.171 | 6.171 | -0.124 (-1.97%) | 1,764,800 |
20 Sep 2013 | USD | 6.4 | 6.44 | 6.22 | 6.295 | 6.295 | -0.095 (-1.49%) | 4,626,500 |
19 Sep 2013 | USD | 6.47 | 6.52 | 6.38 | 6.39 | 6.39 | -0.07 (-1.08%) | 1,597,600 |
18 Sep 2013 | USD | 6.24 | 6.5 | 6.21 | 6.46 | 6.46 | +0.23 (+3.69%) | 2,711,000 |
17 Sep 2013 | USD | 6.1 | 6.23 | 6.06 | 6.23 | 6.23 | +0.13 (+2.13%) | 1,721,800 |
16 Sep 2013 | USD | 6.24 | 6.27 | 6.06 | 6.1 | 6.1 | -0.02 (-0.33%) | 1,326,200 |
13 Sep 2013 | USD | 6.15 | 6.18 | 6.07 | 6.12 | 6.12 | +0.03 (+0.49%) | 2,383,900 |
12 Sep 2013 | USD | 6.1 | 6.15 | 6.02 | 6.09 | 6.09 | -0.01 (-0.16%) | 4,597,100 |
11 Sep 2013 | USD | 5.94 | 6.12 | 5.94 | 6.1 | 6.1 | +0.155 (+2.61%) | 3,440,500 |
10 Sep 2013 | USD | 5.7 | 5.96 | 5.69 | 5.945 | 5.945 | +0.28 (+4.94%) | 1,174,300 |
9 Sep 2013 | USD | 5.68 | 5.71 | 5.56 | 5.665 | 5.665 | +0.015 (+0.27%) | 786,300 |
6 Sep 2013 | USD | 5.71 | 5.769 | 5.52 | 5.65 | 5.65 | -0.04 (-0.70%) | 931,000 |
5 Sep 2013 | USD | 5.93 | 5.98 | 5.68 | 5.69 | 5.69 | -0.21 (-3.56%) | 2,415,900 |
4 Sep 2013 | USD | 5.84 | 5.94 | 5.75 | 5.9 | 5.9 | +0.09 (+1.55%) | 1,133,600 |
3 Sep 2013 | USD | 5.69 | 5.85 | 5.645 | 5.81 | 5.81 | +0.2 (+3.57%) | 712,900 |
2 Sep 2013 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 5.77 | 5.8 | 5.55 | 5.61 | 5.61 | -0.17 (-2.94%) | 806,300 |
29 Aug 2013 | USD | 5.67 | 5.92 | 5.63 | 5.78 | 5.78 | +0.12 (+2.12%) | 674,000 |
28 Aug 2013 | USD | 5.78 | 5.8 | 5.52 | 5.66 | 5.66 | -0.11 (-1.91%) | 1,444,700 |