Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2013 | USD | 6.15 | 6.16 | 5.75 | 5.77 | 5.77 | -0.44 (-7.09%) | 1,214,400 |
26 Aug 2013 | USD | 6.02 | 6.25 | 5.96 | 6.21 | 6.21 | +0.19 (+3.16%) | 1,243,800 |
23 Aug 2013 | USD | 6.17 | 6.17 | 5.92 | 6.02 | 6.02 | -0.15 (-2.43%) | 1,137,900 |
22 Aug 2013 | USD | 6.07 | 6.21 | 6.05 | 6.17 | 6.17 | +0.12 (+1.98%) | 475,400 |
21 Aug 2013 | USD | 6.1 | 6.21 | 5.94 | 6.05 | 6.05 | -0.09 (-1.47%) | 1,007,600 |
20 Aug 2013 | USD | 6.1 | 6.16 | 6.06 | 6.14 | 6.14 | +0.05 (+0.82%) | 1,080,100 |
19 Aug 2013 | USD | 6.06 | 6.17 | 6.06 | 6.09 | 6.09 | -0.01 (-0.16%) | 1,540,000 |
16 Aug 2013 | USD | 6.01 | 6.14 | 6.01 | 6.1 | 6.1 | +0.08 (+1.33%) | 1,254,600 |
15 Aug 2013 | USD | 6.1 | 6.14 | 6.01 | 6.02 | 6.02 | -0.16 (-2.59%) | 1,806,000 |
14 Aug 2013 | USD | 6.15 | 6.34 | 6.15 | 6.18 | 6.18 | -0.02 (-0.32%) | 1,123,200 |
13 Aug 2013 | USD | 6.17 | 6.22 | 6.1 | 6.2 | 6.2 | +0.04 (+0.65%) | 899,500 |
12 Aug 2013 | USD | 6.17 | 6.2 | 6.03 | 6.16 | 6.16 | -0.07 (-1.12%) | 1,528,500 |
9 Aug 2013 | USD | 6.03 | 6.35 | 6.03 | 6.23 | 6.23 | -0.05 (-0.80%) | 2,306,300 |
8 Aug 2013 | USD | 6.27 | 6.55 | 6.16 | 6.28 | 6.28 | -0.27 (-4.12%) | 2,883,300 |
7 Aug 2013 | USD | 6.73 | 6.8 | 6.5 | 6.55 | 6.55 | -0.17 (-2.53%) | 1,956,000 |
6 Aug 2013 | USD | 6.81 | 6.835 | 6.64 | 6.72 | 6.72 | -0.08 (-1.18%) | 1,481,100 |
5 Aug 2013 | USD | 6.93 | 6.93 | 6.7 | 6.8 | 6.8 | -0.12 (-1.73%) | 1,701,400 |
2 Aug 2013 | USD | 7.05 | 7.1 | 6.83 | 6.92 | 6.92 | -0.03 (-0.43%) | 2,659,400 |
1 Aug 2013 | USD | 6.8 | 7.04 | 6.757 | 6.95 | 6.95 | +0.29 (+4.35%) | 3,491,400 |
31 Jul 2013 | USD | 6.47 | 6.74 | 6.4 | 6.66 | 6.66 | +0.21 (+3.26%) | 1,959,800 |
30 Jul 2013 | USD | 6.7 | 6.8 | 6.4 | 6.45 | 6.45 | +0.19 (+3.04%) | 3,134,600 |
29 Jul 2013 | USD | 6.35 | 6.43 | 6.26 | 6.26 | 6.26 | -0.1 (-1.57%) | 1,463,500 |
26 Jul 2013 | USD | 6.45 | 6.55 | 6.29 | 6.36 | 6.36 | -0.13 (-2.00%) | 1,583,200 |
25 Jul 2013 | USD | 6.08 | 6.5 | 6.02 | 6.49 | 6.49 | +0.42 (+6.92%) | 2,444,900 |
24 Jul 2013 | USD | 6.15 | 6.44 | 6 | 6.07 | 6.07 | -0.07 (-1.14%) | 3,796,100 |
23 Jul 2013 | USD | 6.22 | 6.64 | 6.11 | 6.14 | 6.14 | +0.58 (+10.43%) | 11,363,200 |
22 Jul 2013 | USD | 5.42 | 5.63 | 5.41 | 5.56 | 5.56 | +0.16 (+2.96%) | 1,007,300 |
19 Jul 2013 | USD | 5.43 | 5.48 | 5.39 | 5.4 | 5.4 | -0.03 (-0.55%) | 967,000 |
18 Jul 2013 | USD | 5.47 | 5.47 | 5.35 | 5.43 | 5.43 | -0.01 (-0.18%) | 659,800 |
17 Jul 2013 | USD | 5.4 | 5.46 | 5.3 | 5.44 | 5.44 | +0.06 (+1.12%) | 711,200 |