Asiamet Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2024 |
GBX |
0.875 |
0.8854 |
0.858 |
0.875 |
0.875 |
0.0 (0.0%)
|
152,258 |
| 1 Jul 2024 |
GBX |
0.865 |
0.9 |
0.855 |
0.875 |
0.875 |
+0.01 (+1.16%)
|
2,156,468 |
| 28 Jun 2024 |
GBX |
0.865 |
0.865 |
0.8314 |
0.865 |
0.865 |
+0.015 (+1.76%)
|
832,104 |
| 27 Jun 2024 |
GBX |
0.875 |
0.88 |
0.83 |
0.85 |
0.85 |
-0.025 (-2.86%)
|
1,626,901 |
| 26 Jun 2024 |
GBX |
0.875 |
0.9 |
0.85 |
0.875 |
0.875 |
-0.005 (-0.57%)
|
1,124,721 |
| 25 Jun 2024 |
GBX |
1 |
1.03 |
0.865 |
0.88 |
0.88 |
-0.02 (-2.22%)
|
2,552,702 |
| 24 Jun 2024 |
GBX |
0.9 |
0.93 |
0.87 |
0.9 |
0.9 |
-0.05 (-5.26%)
|
1,429,670 |
| 21 Jun 2024 |
GBX |
0.9 |
0.95 |
0.85 |
0.95 |
0.95 |
+0.06 (+6.74%)
|
2,062,374 |
| 20 Jun 2024 |
GBX |
0.8999 |
0.8999 |
0.856 |
0.89 |
0.89 |
-0.01 (-1.11%)
|
830,994 |
| 19 Jun 2024 |
GBX |
0.9 |
0.95 |
0.85 |
0.9 |
0.9 |
+0.025 (+2.86%)
|
1,572,604 |
| 18 Jun 2024 |
GBX |
0.875 |
0.875 |
0.8067 |
0.875 |
0.875 |
0.0 (0.0%)
|
2,781,455 |
| 17 Jun 2024 |
GBX |
0.875 |
0.9 |
0.85 |
0.875 |
0.875 |
0.0 (0.0%)
|
320,654 |
| 14 Jun 2024 |
GBX |
0.875 |
0.9 |
0.86 |
0.875 |
0.875 |
0.0 (0.0%)
|
1,363,819 |
| 13 Jun 2024 |
GBX |
0.875 |
0.9 |
0.875 |
0.875 |
0.875 |
0.0 (0.0%)
|
607,860 |
| 12 Jun 2024 |
GBX |
0.925 |
0.95 |
0.85 |
0.875 |
0.875 |
-0.05 (-5.41%)
|
2,117,517 |
| 11 Jun 2024 |
GBX |
0.925 |
0.9495 |
0.9 |
0.925 |
0.925 |
0.0 (0.0%)
|
272,565 |
| 10 Jun 2024 |
GBX |
1 |
1 |
0.8756 |
0.925 |
0.925 |
-0.075 (-7.50%)
|
7,939,818 |
| 7 Jun 2024 |
GBX |
1.05 |
1.0646 |
0.96 |
1 |
1 |
-0.05 (-4.76%)
|
1,448,740 |
| 6 Jun 2024 |
GBX |
1.05 |
1.1 |
0.952 |
1.05 |
1.05 |
0.0 (0.0%)
|
4,912,589 |
| 5 Jun 2024 |
GBX |
1.125 |
1.1289 |
1 |
1.05 |
1.05 |
-0.075 (-6.67%)
|
6,777,327 |
| 4 Jun 2024 |
GBX |
1.225 |
1.25 |
1.1 |
1.125 |
1.125 |
-0.1 (-8.16%)
|
6,655,452 |
| 3 Jun 2024 |
GBX |
1.375 |
1.4 |
1.21 |
1.225 |
1.225 |
-0.15 (-10.91%)
|
6,790,736 |
| 31 May 2024 |
GBX |
1.375 |
1.45 |
1.35 |
1.375 |
1.375 |
0.0 (0.0%)
|
2,115,418 |
| 30 May 2024 |
GBX |
1.5 |
1.55 |
1.31 |
1.375 |
1.375 |
-0.125 (-8.33%)
|
8,794,246 |
| 29 May 2024 |
GBX |
1.5 |
1.5177 |
1.47 |
1.5 |
1.5 |
0.0 (0.0%)
|
133,789 |
| 28 May 2024 |
GBX |
1.55 |
1.6 |
1.452 |
1.5 |
1.5 |
-0.025 (-1.64%)
|
3,674,755 |
| 24 May 2024 |
GBX |
1.3777 |
1.59 |
1.3777 |
1.525 |
1.525 |
+0.15 (+10.91%)
|
7,533,028 |
| 23 May 2024 |
GBX |
1.35 |
1.45 |
1.3 |
1.375 |
1.375 |
+0.025 (+1.85%)
|
4,334,237 |
| 22 May 2024 |
GBX |
1.45 |
1.5 |
1.3 |
1.35 |
1.35 |
-0.1 (-6.90%)
|
6,165,748 |
| 21 May 2024 |
GBX |
1.475 |
1.5 |
1.415 |
1.45 |
1.45 |
-0.025 (-1.69%)
|
3,596,655 |
