Asiamet Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
GBX |
1.175 |
1.1875 |
1.15 |
1.175 |
1.175 |
0.0 (0.0%)
|
398,088 |
| 11 Sep 2023 |
GBX |
1.15 |
1.2 |
1.15 |
1.175 |
1.175 |
+0.025 (+2.17%)
|
857,505 |
| 8 Sep 2023 |
GBX |
1.1741 |
1.1741 |
1.125 |
1.15 |
1.15 |
-0.025 (-2.13%)
|
2,602,790 |
| 7 Sep 2023 |
GBX |
1.175 |
1.2 |
1.125 |
1.175 |
1.175 |
0.0 (0.0%)
|
2,673,833 |
| 6 Sep 2023 |
GBX |
1.2194 |
1.2194 |
1.1655 |
1.175 |
1.175 |
-0.05 (-4.08%)
|
1,053,949 |
| 5 Sep 2023 |
GBX |
1.225 |
1.23 |
1.201 |
1.225 |
1.225 |
0.0 (0.0%)
|
315,993 |
| 4 Sep 2023 |
GBX |
1.225 |
1.2325 |
1.201 |
1.225 |
1.225 |
0.0 (0.0%)
|
130,653 |
| 1 Sep 2023 |
GBX |
1.225 |
1.2364 |
1.2001 |
1.225 |
1.225 |
0.0 (0.0%)
|
614,626 |
| 31 Aug 2023 |
GBX |
1.225 |
1.225 |
1.201 |
1.225 |
1.225 |
0.0 (0.0%)
|
514,792 |
| 30 Aug 2023 |
GBX |
1.225 |
1.225 |
1.225 |
1.225 |
1.225 |
+0.025 (+2.08%)
|
761,617 |
| 29 Aug 2023 |
GBX |
1.225 |
1.25 |
1.2 |
1.2 |
1.2 |
-0.025 (-2.04%)
|
1,158,119 |
| 25 Aug 2023 |
GBX |
1.201 |
1.2495 |
1.201 |
1.225 |
1.225 |
+0.025 (+2.08%)
|
1,720,241 |
| 24 Aug 2023 |
GBX |
1.25 |
1.2844 |
1.2 |
1.2 |
1.2 |
-0.05 (-4%)
|
1,985,121 |
| 23 Aug 2023 |
GBX |
1.2969 |
1.2969 |
1.2 |
1.25 |
1.25 |
-0.05 (-3.85%)
|
329,492 |
| 22 Aug 2023 |
GBX |
1.349 |
1.349 |
1.2525 |
1.3 |
1.3 |
-0.05 (-3.70%)
|
2,046,995 |
| 21 Aug 2023 |
GBX |
1.35 |
1.3699 |
1.302 |
1.35 |
1.35 |
0.0 (0.0%)
|
627,302 |
| 18 Aug 2023 |
GBX |
1.4 |
1.42 |
1.3125 |
1.35 |
1.35 |
-0.05 (-3.57%)
|
2,530,650 |
| 17 Aug 2023 |
GBX |
1.4 |
1.42 |
1.3502 |
1.4 |
1.4 |
-0.02 (-1.41%)
|
1,543,491 |
| 16 Aug 2023 |
GBX |
1.45 |
1.46 |
1.3655 |
1.42 |
1.42 |
-0.03 (-2.07%)
|
3,683,936 |
| 15 Aug 2023 |
GBX |
1.5 |
1.5 |
1.425 |
1.45 |
1.45 |
0.0 (0.0%)
|
2,692,541 |
| 14 Aug 2023 |
GBX |
1.525 |
1.63 |
1.45 |
1.45 |
1.45 |
-0.075 (-4.92%)
|
7,134,342 |
| 11 Aug 2023 |
GBX |
1.35 |
1.6 |
1.25 |
1.525 |
1.525 |
+0.275 (+22.00%)
|
9,689,039 |
| 10 Aug 2023 |
GBX |
1.25 |
1.4 |
1.2 |
1.25 |
1.25 |
0.0 (0.0%)
|
3,825,155 |
| 9 Aug 2023 |
GBX |
1.25 |
1.2949 |
1.2 |
1.25 |
1.25 |
0.0 (0.0%)
|
1,449,338 |
| 8 Aug 2023 |
GBX |
1.25 |
1.35 |
1.2 |
1.25 |
1.25 |
+0.06 (+5.04%)
|
2,761,500 |
| 7 Aug 2023 |
GBX |
1.25 |
1.274 |
1.19 |
1.19 |
1.19 |
-0.06 (-4.80%)
|
2,005,071 |
| 4 Aug 2023 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
1.25 |
0.0 (0.0%)
|
188,797 |
| 3 Aug 2023 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
1.25 |
+0.05 (+4.17%)
|
4,025,633 |
| 2 Aug 2023 |
GBX |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
+0.025 (+2.13%)
|
2,674,887 |
| 1 Aug 2023 |
GBX |
1.2 |
1.22 |
1.15 |
1.175 |
1.175 |
-0.025 (-2.08%)
|
2,666,998 |
