Asiamet Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
GBX |
1.2 |
1.2001 |
1.1867 |
1.2 |
1.2 |
0.0 (0.0%)
|
539,892 |
| 28 Jul 2023 |
GBX |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
0.0 (0.0%)
|
982,068 |
| 27 Jul 2023 |
GBX |
1.2 |
1.2349 |
1.175 |
1.2 |
1.2 |
0.0 (0.0%)
|
1,992,754 |
| 26 Jul 2023 |
GBX |
1.2 |
1.2 |
1.1756 |
1.2 |
1.2 |
0.0 (0.0%)
|
135,815 |
| 25 Jul 2023 |
GBX |
1.2 |
1.238 |
1.175 |
1.2 |
1.2 |
0.0 (0.0%)
|
280,033 |
| 24 Jul 2023 |
GBX |
1.175 |
1.2389 |
1.15 |
1.2 |
1.2 |
+0.025 (+2.13%)
|
2,152,311 |
| 21 Jul 2023 |
GBX |
1.15 |
1.2 |
1.1 |
1.175 |
1.175 |
+0.025 (+2.17%)
|
7,420,125 |
| 20 Jul 2023 |
GBX |
1.175 |
1.2199 |
1.1 |
1.15 |
1.15 |
-0.025 (-2.13%)
|
1,996,347 |
| 19 Jul 2023 |
GBX |
1.2 |
1.3 |
1.1 |
1.175 |
1.175 |
-0.025 (-2.08%)
|
1,542,617 |
| 18 Jul 2023 |
GBX |
1.25 |
1.3 |
1.1 |
1.2 |
1.2 |
-0.05 (-4%)
|
3,842,579 |
| 17 Jul 2023 |
GBX |
1.25 |
1.25 |
1.2 |
1.25 |
1.25 |
0.0 (0.0%)
|
804,813 |
| 14 Jul 2023 |
GBX |
1.25 |
1.2598 |
1.2106 |
1.25 |
1.25 |
0.0 (0.0%)
|
1,310,792 |
| 13 Jul 2023 |
GBX |
1.25 |
1.2644 |
1.2 |
1.25 |
1.25 |
0.0 (0.0%)
|
772,348 |
| 12 Jul 2023 |
GBX |
1.247 |
1.25 |
1.247 |
1.25 |
1.25 |
+0.025 (+2.04%)
|
110,665 |
| 11 Jul 2023 |
GBX |
1.3 |
1.322 |
1.2 |
1.225 |
1.225 |
-0.075 (-5.77%)
|
2,294,964 |
| 10 Jul 2023 |
GBX |
1.3 |
1.325 |
1.26 |
1.3 |
1.3 |
0.0 (0.0%)
|
1,019,250 |
| 7 Jul 2023 |
GBX |
1.3 |
1.335 |
1.2376 |
1.3 |
1.3 |
0.0 (0.0%)
|
2,516,817 |
| 6 Jul 2023 |
GBX |
1.25 |
1.34 |
1.15 |
1.3 |
1.3 |
+0.1 (+8.33%)
|
5,204,860 |
| 5 Jul 2023 |
GBX |
1.225 |
1.25 |
1.16 |
1.2 |
1.2 |
-0.025 (-2.04%)
|
922,482 |
| 4 Jul 2023 |
GBX |
1.225 |
1.3 |
1.215 |
1.225 |
1.225 |
+0.05 (+4.26%)
|
3,225,683 |
| 3 Jul 2023 |
GBX |
1.15 |
1.3 |
1.1 |
1.175 |
1.175 |
+0.025 (+2.17%)
|
1,392,482 |
| 30 Jun 2023 |
GBX |
1.15 |
1.2 |
1.1275 |
1.15 |
1.15 |
0.0 (0.0%)
|
1,308,389 |
| 29 Jun 2023 |
GBX |
1.15 |
1.2 |
1.1 |
1.15 |
1.15 |
0.0 (0.0%)
|
3,141,355 |
| 28 Jun 2023 |
GBX |
1.15 |
1.189 |
1.1201 |
1.15 |
1.15 |
0.0 (0.0%)
|
666,789 |
| 27 Jun 2023 |
GBX |
1.15 |
1.25 |
1.1 |
1.15 |
1.15 |
+0.025 (+2.22%)
|
5,828,444 |
| 26 Jun 2023 |
GBX |
1.125 |
1.13 |
1.08 |
1.125 |
1.125 |
0.0 (0.0%)
|
2,844,958 |
| 23 Jun 2023 |
GBX |
1.1 |
1.1445 |
1.1 |
1.125 |
1.125 |
+0.025 (+2.27%)
|
7,172,057 |
| 22 Jun 2023 |
GBX |
1.1 |
1.124 |
1.075 |
1.1 |
1.1 |
0.0 (0.0%)
|
5,430,168 |
| 21 Jun 2023 |
GBX |
1.125 |
1.1345 |
1.08 |
1.1 |
1.1 |
-0.025 (-2.22%)
|
3,229,824 |
| 20 Jun 2023 |
GBX |
1.125 |
1.1365 |
1.1125 |
1.125 |
1.125 |
0.0 (0.0%)
|
520,000 |
