Asiamet Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
GBX |
1.125 |
1.15 |
1.1185 |
1.125 |
1.125 |
0.0 (0.0%)
|
256,260 |
16 Jun 2023 |
GBX |
1.125 |
1.15 |
1.115 |
1.125 |
1.125 |
0.0 (0.0%)
|
2,793,561 |
15 Jun 2023 |
GBX |
1.1 |
1.15 |
1.0751 |
1.125 |
1.125 |
+0.025 (+2.27%)
|
1,440,589 |
14 Jun 2023 |
GBX |
1.075 |
1.1 |
1.0503 |
1.1 |
1.1 |
+0.025 (+2.33%)
|
6,365,067 |
13 Jun 2023 |
GBX |
1.075 |
1.184 |
1 |
1.075 |
1.075 |
0.0 (0.0%)
|
5,617,989 |
12 Jun 2023 |
GBX |
1.1 |
1.2 |
1.075 |
1.075 |
1.075 |
-0.075 (-6.52%)
|
3,704,698 |
9 Jun 2023 |
GBX |
1.15 |
1.195 |
1.1 |
1.15 |
1.15 |
0.0 (0.0%)
|
2,061,244 |
8 Jun 2023 |
GBX |
1.125 |
1.2 |
1.1 |
1.15 |
1.15 |
+0.025 (+2.22%)
|
2,481,139 |
7 Jun 2023 |
GBX |
1.125 |
1.15 |
1.1155 |
1.125 |
1.125 |
0.0 (0.0%)
|
1,638,858 |
6 Jun 2023 |
GBX |
1.0525 |
1.15 |
1.0525 |
1.125 |
1.125 |
+0.075 (+7.14%)
|
3,868,012 |
5 Jun 2023 |
GBX |
1.025 |
1.1 |
1 |
1.05 |
1.05 |
+0.025 (+2.44%)
|
5,002,231 |
2 Jun 2023 |
GBX |
1.025 |
1.05 |
0.9655 |
1.025 |
1.025 |
0.0 (0.0%)
|
7,968,264 |
1 Jun 2023 |
GBX |
1.025 |
1.025 |
0.975 |
1.025 |
1.025 |
0.0 (0.0%)
|
830,751 |
31 May 2023 |
GBX |
1.025 |
1.0324 |
1.0055 |
1.025 |
1.025 |
0.0 (0.0%)
|
1,696,214 |
30 May 2023 |
GBX |
1.025 |
1.05 |
1 |
1.025 |
1.025 |
0.0 (0.0%)
|
834,840 |
26 May 2023 |
GBX |
1.025 |
1.0375 |
1 |
1.025 |
1.025 |
+0.025 (+2.50%)
|
598,144 |
25 May 2023 |
GBX |
1 |
1.05 |
1 |
1 |
1 |
0.0 (0.0%)
|
12,516,006 |
24 May 2023 |
GBX |
1 |
1.05 |
0.965 |
1 |
1 |
-0.05 (-4.76%)
|
3,835,881 |
23 May 2023 |
GBX |
1.05 |
1.1 |
1 |
1.05 |
1.05 |
0.0 (0.0%)
|
344,545 |
22 May 2023 |
GBX |
1.05 |
1.1 |
1 |
1.05 |
1.05 |
0.0 (0.0%)
|
1,306,486 |
19 May 2023 |
GBX |
0.975 |
1.1 |
0.95 |
1.05 |
1.05 |
+0.075 (+7.69%)
|
3,289,434 |
18 May 2023 |
GBX |
0.99 |
0.99 |
0.952 |
0.975 |
0.975 |
-0.025 (-2.50%)
|
1,091,942 |
17 May 2023 |
GBX |
1 |
1.05 |
0.95 |
1 |
1 |
0.0 (0.0%)
|
4,289,686 |
16 May 2023 |
GBX |
1.025 |
1.0269 |
0.975 |
1 |
1 |
-0.025 (-2.44%)
|
3,095,961 |
15 May 2023 |
GBX |
0.9858 |
1.05 |
0.9858 |
1.025 |
1.025 |
+0.05 (+5.13%)
|
7,679,664 |
12 May 2023 |
GBX |
1.002 |
1.002 |
0.9555 |
0.975 |
0.975 |
-0.05 (-4.88%)
|
5,681,578 |
11 May 2023 |
GBX |
1.044 |
1.044 |
0.9501 |
1.025 |
1.025 |
0.0 (0.0%)
|
8,694,574 |
10 May 2023 |
GBX |
1.175 |
1.239 |
1.014 |
1.025 |
1.025 |
-0.15 (-12.77%)
|
12,387,456 |
9 May 2023 |
GBX |
1.175 |
1.199 |
1.075 |
1.175 |
1.175 |
0.0 (0.0%)
|
6,776,137 |
5 May 2023 |
GBX |
1.175 |
1.235 |
1.125 |
1.175 |
1.175 |
0.0 (0.0%)
|
3,023,845 |