Asiamet Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2010 |
GBX |
4 |
4 |
3.77 |
3.77 |
3.77 |
-0.58 (-13.33%)
|
20,000 |
| 4 May 2010 |
GBX |
4.15 |
4.35 |
4.15 |
4.35 |
4.35 |
+0.55 (+14.47%)
|
20,415 |
| 30 Apr 2010 |
GBX |
4.15 |
4.15 |
3.8 |
3.8 |
3.8 |
-0.6 (-13.64%)
|
67,119 |
| 29 Apr 2010 |
GBX |
3.75 |
4.4 |
3.75 |
4.4 |
4.4 |
+0.65 (+17.33%)
|
284,448 |
| 28 Apr 2010 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
+0.25 (+7.14%)
|
355,627 |
| 27 Apr 2010 |
GBX |
3.75 |
3.75 |
3.5 |
3.5 |
3.5 |
-0.55 (-13.58%)
|
36,146 |
| 26 Apr 2010 |
GBX |
3.625 |
4.05 |
3.625 |
4.05 |
4.05 |
+0.54 (+15.38%)
|
239,090 |
| 23 Apr 2010 |
GBX |
3.75 |
3.75 |
3.51 |
3.51 |
3.51 |
-0.29 (-7.63%)
|
14,812 |
| 22 Apr 2010 |
GBX |
3.625 |
3.8 |
3.625 |
3.8 |
3.8 |
-0.95 (-20%)
|
241,176 |
| 21 Apr 2010 |
GBX |
3.625 |
4.75 |
3.625 |
4.75 |
4.75 |
+1.74 (+57.81%)
|
215,454 |
| 20 Apr 2010 |
GBX |
3.25 |
3.25 |
3.01 |
3.01 |
3.01 |
-0.06 (-1.95%)
|
141,302 |
| 19 Apr 2010 |
GBX |
3.5 |
3.5 |
3.07 |
3.07 |
3.07 |
-0.5 (-14.01%)
|
260,681 |
| 16 Apr 2010 |
GBX |
3.5 |
3.57 |
3.5 |
3.57 |
3.57 |
+0.32 (+9.85%)
|
7,598 |
| 15 Apr 2010 |
GBX |
3.75 |
3.75 |
3.25 |
3.25 |
3.25 |
-0.275 (-7.80%)
|
285,628 |
| 14 Apr 2010 |
GBX |
3.75 |
3.75 |
3.525 |
3.525 |
3.525 |
-0.375 (-9.62%)
|
213,000 |
| 13 Apr 2010 |
GBX |
3.375 |
4 |
3.375 |
3.9 |
3.9 |
+0.4 (+11.43%)
|
669,134 |
| 12 Apr 2010 |
GBX |
3.5 |
3.5 |
3.375 |
3.5 |
3.5 |
-0.085 (-2.37%)
|
204,567 |
| 9 Apr 2010 |
GBX |
3.375 |
3.585 |
3.375 |
3.585 |
3.585 |
+0.085 (+2.43%)
|
137,497 |
| 8 Apr 2010 |
GBX |
3.625 |
3.625 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
27,000 |
| 7 Apr 2010 |
GBX |
3.625 |
3.625 |
3.5 |
3.5 |
3.5 |
-0.12 (-3.31%)
|
37,527 |
| 1 Apr 2010 |
GBX |
3.875 |
3.875 |
3.62 |
3.62 |
3.62 |
-0.68 (-15.81%)
|
279,509 |
| 31 Mar 2010 |
GBX |
4.25 |
4.3 |
3.625 |
4.3 |
4.3 |
+0.3 (+7.50%)
|
397,767 |
| 30 Mar 2010 |
GBX |
4.25 |
4.25 |
4 |
4 |
4 |
0.0 (0.0%)
|
25,000 |
| 29 Mar 2010 |
GBX |
4.375 |
4.375 |
4 |
4 |
4 |
-0.052 (-1.28%)
|
125,581 |
| 26 Mar 2010 |
GBX |
4.375 |
4.375 |
4.052 |
4.052 |
4.052 |
+0.002 (+0.05%)
|
36,000 |
| 24 Mar 2010 |
GBX |
4.375 |
4.375 |
4.05 |
4.05 |
4.05 |
-0.33 (-7.53%)
|
13,826 |
| 19 Mar 2010 |
GBX |
4.375 |
4.38 |
4.375 |
4.38 |
4.38 |
-0.37 (-7.79%)
|
250,000 |
| 18 Mar 2010 |
GBX |
4.375 |
4.75 |
3.875 |
4.75 |
4.75 |
+0.5 (+11.76%)
|
1,089,589 |
| 17 Mar 2010 |
GBX |
4.375 |
4.375 |
4.25 |
4.25 |
4.25 |
-0.01 (-0.23%)
|
89,915 |
| 16 Mar 2010 |
GBX |
4.375 |
4.375 |
4.26 |
4.26 |
4.26 |
0.0 (0.0%)
|
147,727 |
