Asiamet Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2010 |
GBX |
4.375 |
4.375 |
4.26 |
4.26 |
4.26 |
+0.11 (+2.65%)
|
150,393 |
| 12 Mar 2010 |
GBX |
4.25 |
4.375 |
4.15 |
4.15 |
4.15 |
+0.13 (+3.23%)
|
32,607 |
| 11 Mar 2010 |
GBX |
4.625 |
4.625 |
4.02 |
4.02 |
4.02 |
-0.48 (-10.67%)
|
56,500 |
| 10 Mar 2010 |
GBX |
4.625 |
4.625 |
4.5 |
4.5 |
4.5 |
+0.5 (+12.50%)
|
80,000 |
| 9 Mar 2010 |
GBX |
4.625 |
4.625 |
4 |
4 |
4 |
-0.25 (-5.88%)
|
157,500 |
| 5 Mar 2010 |
GBX |
4.625 |
4.625 |
4.25 |
4.25 |
4.25 |
-0.425 (-9.09%)
|
80,000 |
| 4 Mar 2010 |
GBX |
4.625 |
4.675 |
4.625 |
4.675 |
4.675 |
+0.175 (+3.89%)
|
535 |
| 3 Mar 2010 |
GBX |
4.375 |
4.625 |
4.375 |
4.5 |
4.5 |
+0.01 (+0.22%)
|
365,686 |
| 2 Mar 2010 |
GBX |
4.625 |
4.625 |
4.125 |
4.49 |
4.49 |
-0.2 (-4.26%)
|
626,624 |
| 1 Mar 2010 |
GBX |
4.75 |
4.75 |
4.625 |
4.69 |
4.69 |
+0.18 (+3.99%)
|
6,699 |
| 25 Feb 2010 |
GBX |
4.75 |
4.75 |
4.51 |
4.51 |
4.51 |
-0.39 (-7.96%)
|
50,000 |
| 24 Feb 2010 |
GBX |
5.125 |
5.125 |
4.625 |
4.9 |
4.9 |
+0.15 (+3.16%)
|
287,266 |
| 23 Feb 2010 |
GBX |
5.125 |
5.125 |
4.75 |
4.75 |
4.75 |
-0.3 (-5.94%)
|
50,000 |
| 22 Feb 2010 |
GBX |
5.125 |
5.25 |
5.05 |
5.05 |
5.05 |
+0.3 (+6.32%)
|
221,387 |
| 19 Feb 2010 |
GBX |
5.125 |
5.125 |
4.75 |
4.75 |
4.75 |
-0.413 (-8.00%)
|
50,000 |
| 18 Feb 2010 |
GBX |
4.75 |
5.163 |
4.75 |
5.163 |
5.163 |
+0.328 (+6.78%)
|
153,505 |
| 17 Feb 2010 |
GBX |
4.625 |
4.835 |
4.375 |
4.835 |
4.835 |
+0.235 (+5.11%)
|
290,000 |
| 16 Feb 2010 |
GBX |
4.75 |
4.75 |
4.6 |
4.6 |
4.6 |
-0.135 (-2.85%)
|
94,000 |
| 15 Feb 2010 |
GBX |
4.75 |
4.75 |
4.735 |
4.735 |
4.735 |
0.0 (0.0%)
|
35,316 |
| 12 Feb 2010 |
GBX |
4.75 |
4.75 |
4.735 |
4.735 |
4.735 |
-0.215 (-4.34%)
|
24,000 |
| 10 Feb 2010 |
GBX |
4.75 |
4.95 |
4.75 |
4.95 |
4.95 |
+0.22 (+4.65%)
|
7,505 |
| 9 Feb 2010 |
GBX |
4.75 |
4.75 |
4.73 |
4.73 |
4.73 |
-0.21 (-4.25%)
|
243,240 |
| 8 Feb 2010 |
GBX |
4.75 |
4.94 |
4.75 |
4.94 |
4.94 |
-0.005 (-0.10%)
|
14,827 |
| 5 Feb 2010 |
GBX |
4.75 |
4.945 |
4.75 |
4.945 |
4.945 |
-0.005 (-0.10%)
|
85,398 |
| 4 Feb 2010 |
GBX |
4.75 |
4.95 |
4.75 |
4.95 |
4.95 |
+0.1 (+2.06%)
|
521,379 |
| 3 Feb 2010 |
GBX |
4.625 |
4.85 |
4.625 |
4.85 |
4.85 |
+0.1 (+2.11%)
|
601,684 |
| 2 Feb 2010 |
GBX |
4.875 |
4.875 |
4.625 |
4.75 |
4.75 |
-0.2 (-4.04%)
|
225,526 |
| 29 Jan 2010 |
GBX |
5 |
5 |
4.875 |
4.95 |
4.95 |
-0.05 (-1%)
|
149,712 |
| 28 Jan 2010 |
GBX |
4.875 |
5 |
4.875 |
5 |
5 |
0.0 (0.0%)
|
272,357 |
| 27 Jan 2010 |
GBX |
4.875 |
5 |
4.75 |
5 |
5 |
0.0 (0.0%)
|
622,103 |
