Asiamet Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 May 2009 |
GBX |
6.25 |
6.95 |
6.25 |
6.95 |
6.95 |
+0.5 (+7.75%)
|
56,000 |
27 May 2009 |
GBX |
6 |
6.45 |
6 |
6.45 |
6.45 |
-0.5 (-7.19%)
|
60,043 |
26 May 2009 |
GBX |
6.25 |
6.95 |
6.25 |
6.95 |
6.95 |
0.0 (0.0%)
|
370,500 |
22 May 2009 |
GBX |
6.25 |
6.95 |
6.25 |
6.95 |
6.95 |
0.0 (0.0%)
|
55,000 |
21 May 2009 |
GBX |
6.25 |
6.95 |
6.25 |
6.95 |
6.95 |
+0.7 (+11.20%)
|
715,500 |
20 May 2009 |
GBX |
6.25 |
6.95 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
576,500 |
19 May 2009 |
GBX |
6.25 |
6.95 |
3.25 |
6.25 |
6.25 |
+0.75 (+13.64%)
|
3,755,500 |
15 May 2009 |
GBX |
6.25 |
6.25 |
5.5 |
5.5 |
5.5 |
+2 (+57.14%)
|
10,000 |
14 May 2009 |
GBX |
6.25 |
6.25 |
3.5 |
3.5 |
3.5 |
-2.6 (-42.62%)
|
279,786 |
13 May 2009 |
GBX |
6.25 |
6.25 |
6.1 |
6.1 |
6.1 |
+0.2 (+3.39%)
|
9,713 |
11 May 2009 |
GBX |
6 |
6.25 |
5.9 |
5.9 |
5.9 |
-0.35 (-5.60%)
|
16,949 |
8 May 2009 |
GBX |
6 |
6.25 |
6 |
6.25 |
6.25 |
+0.75 (+13.64%)
|
40,000 |
7 May 2009 |
GBX |
6 |
6 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
10,000 |
6 May 2009 |
GBX |
6 |
6 |
5.5 |
5.5 |
5.5 |
-0.5 (-8.33%)
|
10,950 |
1 May 2009 |
GBX |
6 |
6 |
6 |
6 |
6 |
+0.1 (+1.69%)
|
10,950 |
30 Apr 2009 |
GBX |
6 |
6 |
5.9 |
5.9 |
5.9 |
0.0 (0.0%)
|
21,500 |
29 Apr 2009 |
GBX |
5.75 |
6 |
5.75 |
5.9 |
5.9 |
+0.15 (+2.61%)
|
18,500 |
28 Apr 2009 |
GBX |
5.75 |
5.75 |
5.5 |
5.75 |
5.75 |
-0.74 (-11.40%)
|
300,000 |
24 Apr 2009 |
GBX |
6 |
6.49 |
6 |
6.49 |
6.49 |
-0.01 (-0.15%)
|
1,439,142 |
22 Apr 2009 |
GBX |
6.5 |
6.5 |
5.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
579,500 |
21 Apr 2009 |
GBX |
6.5 |
6.5 |
5.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
728,500 |
20 Apr 2009 |
GBX |
6.5 |
6.5 |
5.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
911,201 |
17 Apr 2009 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
2,951,000 |
16 Apr 2009 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
+1 (+18.18%)
|
2,038,000 |
15 Apr 2009 |
GBX |
6.5 |
6.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
5,000 |
14 Apr 2009 |
GBX |
6.5 |
6.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
7,000 |
8 Apr 2009 |
GBX |
6.5 |
6.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
10,150 |
3 Apr 2009 |
GBX |
6.5 |
6.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
15,789 |
23 Mar 2009 |
GBX |
6.5 |
6.5 |
5.5 |
5.5 |
5.5 |
-1 (-15.38%)
|
8,824 |
12 Mar 2009 |
GBX |
7.25 |
7.25 |
6.5 |
6.5 |
6.5 |
+0.5 (+8.33%)
|
1,256 |