Asiamet Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jun 2008 |
GBX |
8.5 |
8.5 |
7 |
7 |
7 |
-2 (-22.22%)
|
10,484 |
| 20 Jun 2008 |
GBX |
8.5 |
9 |
8.5 |
9 |
9 |
0.0 (0.0%)
|
9,661 |
| 17 Jun 2008 |
GBX |
8.5 |
9 |
8.5 |
9 |
9 |
+0.5 (+5.88%)
|
1,583 |
| 13 Jun 2008 |
GBX |
8 |
8.5 |
8 |
8.5 |
8.5 |
-0.25 (-2.86%)
|
10,589 |
| 12 Jun 2008 |
GBX |
9 |
9 |
8.75 |
8.75 |
8.75 |
+0.5 (+6.06%)
|
42,124 |
| 11 Jun 2008 |
GBX |
9 |
9 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
11,279 |
| 10 Jun 2008 |
GBX |
9 |
9 |
8.25 |
8.25 |
8.25 |
-1.55 (-15.82%)
|
25,000 |
| 9 Jun 2008 |
GBX |
9 |
9.8 |
9 |
9.8 |
9.8 |
0.0 (0.0%)
|
484 |
| 6 Jun 2008 |
GBX |
8.75 |
9.8 |
8.75 |
9.8 |
9.8 |
+0.5 (+5.38%)
|
9,841 |
| 5 Jun 2008 |
GBX |
8.75 |
9.3 |
8.75 |
9.3 |
9.3 |
0.0 (0.0%)
|
5,000 |
| 4 Jun 2008 |
GBX |
8.75 |
9.3 |
8.75 |
9.3 |
9.3 |
+0.175 (+1.92%)
|
10,268 |
| 3 Jun 2008 |
GBX |
8.5 |
9.125 |
8.5 |
9.125 |
9.125 |
-0.025 (-0.27%)
|
14,867 |
| 2 Jun 2008 |
GBX |
8.5 |
9.15 |
8.5 |
9.15 |
9.15 |
0.0 (0.0%)
|
3,000 |
| 30 May 2008 |
GBX |
7.75 |
9.15 |
7.75 |
9.15 |
9.15 |
+0.9 (+10.91%)
|
55,808 |
| 28 May 2008 |
GBX |
7.75 |
8.45 |
7.75 |
8.25 |
8.25 |
0.0 (0.0%)
|
1,312,212 |
| 27 May 2008 |
GBX |
7.5 |
8.45 |
6.5 |
8.25 |
8.25 |
+1.5 (+22.22%)
|
703,844 |
| 21 May 2008 |
GBX |
7.25 |
7.25 |
6.75 |
6.75 |
6.75 |
-1.25 (-15.63%)
|
7,619 |
| 19 May 2008 |
GBX |
7 |
8 |
7 |
8 |
8 |
0.0 (0.0%)
|
1,100 |
| 16 May 2008 |
GBX |
6.5 |
8 |
6.5 |
8 |
8 |
+2.05 (+34.45%)
|
45,925 |
| 9 May 2008 |
GBX |
5.5 |
5.95 |
5.5 |
5.95 |
5.95 |
0.0 (0.0%)
|
8,194 |
| 29 Apr 2008 |
GBX |
5.75 |
5.95 |
5.5 |
5.95 |
5.95 |
+0.075 (+1.28%)
|
253 |
| 25 Apr 2008 |
GBX |
5.75 |
5.875 |
5.75 |
5.875 |
5.875 |
-0.075 (-1.26%)
|
17,021 |
| 23 Apr 2008 |
GBX |
5.75 |
5.95 |
5.75 |
5.95 |
5.95 |
+0.95 (+19%)
|
4,816 |
| 22 Apr 2008 |
GBX |
5.5 |
6 |
5 |
5 |
5 |
-0.79 (-13.64%)
|
65,000 |
| 16 Apr 2008 |
GBX |
5.75 |
5.79 |
5.5 |
5.79 |
5.79 |
-0.01 (-0.17%)
|
3,454 |
| 14 Apr 2008 |
GBX |
5.75 |
5.8 |
5.75 |
5.8 |
5.8 |
0.0 (0.0%)
|
8,000 |
| 11 Apr 2008 |
GBX |
5.75 |
5.8 |
5.75 |
5.8 |
5.8 |
+0.05 (+0.87%)
|
758 |
| 3 Apr 2008 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
-0.14 (-2.38%)
|
30,000 |
| 1 Apr 2008 |
GBX |
5.75 |
5.89 |
5.75 |
5.89 |
5.89 |
0.0 (0.0%)
|
2,513 |
| 28 Mar 2008 |
GBX |
5.75 |
5.89 |
5.75 |
5.89 |
5.89 |
-0.01 (-0.17%)
|
170 |
