Asiamet Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2008 |
GBX |
5.75 |
5.9 |
5.75 |
5.9 |
5.9 |
+0.249 (+4.41%)
|
8,718 |
| 20 Mar 2008 |
GBX |
5.651 |
5.75 |
5.651 |
5.651 |
5.651 |
-1.849 (-24.65%)
|
50,077 |
| 13 Mar 2008 |
GBX |
7.75 |
7.75 |
7.5 |
7.5 |
7.5 |
-0.1 (-1.32%)
|
13,333 |
| 7 Mar 2008 |
GBX |
7.75 |
7.75 |
7.6 |
7.6 |
7.6 |
-0.1 (-1.30%)
|
3,815 |
| 6 Mar 2008 |
GBX |
7.75 |
7.75 |
7.7 |
7.7 |
7.7 |
+0.7 (+10%)
|
2,598 |
| 5 Mar 2008 |
GBX |
7.75 |
7.75 |
7 |
7 |
7 |
-0.639 (-8.36%)
|
4,988 |
| 4 Mar 2008 |
GBX |
7.639 |
7.75 |
7.639 |
7.639 |
7.639 |
-1.561 (-16.97%)
|
14,351 |
| 28 Feb 2008 |
GBX |
9 |
9.2 |
9 |
9.2 |
9.2 |
+1.2 (+15.00%)
|
109 |
| 12 Feb 2008 |
GBX |
9.25 |
9.25 |
8 |
8 |
8 |
-0.5 (-5.88%)
|
10,000 |
| 8 Feb 2008 |
GBX |
8.5 |
9.25 |
8.5 |
8.5 |
8.5 |
-1.25 (-12.82%)
|
67,123 |
| 6 Feb 2008 |
GBX |
9.5 |
9.75 |
9.5 |
9.75 |
9.75 |
+0.75 (+8.33%)
|
3,000 |
| 5 Feb 2008 |
GBX |
9 |
9.5 |
9 |
9 |
9 |
+0.5 (+5.88%)
|
5,395 |
| 29 Jan 2008 |
GBX |
8.5 |
8.5 |
8.25 |
8.5 |
8.5 |
+1.5 (+21.43%)
|
118 |
| 28 Jan 2008 |
GBX |
8.75 |
8.75 |
7 |
7 |
7 |
-0.5 (-6.67%)
|
10,000 |
| 25 Jan 2008 |
GBX |
8.75 |
8.75 |
7.5 |
7.5 |
7.5 |
+0.5 (+7.14%)
|
3,300 |
| 24 Jan 2008 |
GBX |
9.25 |
9.25 |
7 |
7 |
7 |
-1 (-12.50%)
|
10,000 |
| 22 Jan 2008 |
GBX |
9.25 |
9.25 |
8 |
8 |
8 |
-1.75 (-17.95%)
|
3,000 |
| 11 Jan 2008 |
GBX |
9.25 |
9.75 |
9.25 |
9.75 |
9.75 |
+1.75 (+21.88%)
|
1,500 |
| 4 Jan 2008 |
GBX |
9.75 |
9.75 |
8 |
8 |
8 |
-0.5 (-5.88%)
|
46,297 |
| 21 Dec 2007 |
GBX |
9.75 |
9.75 |
8.5 |
8.5 |
8.5 |
-0.625 (-6.85%)
|
20,000 |
| 19 Dec 2007 |
GBX |
9.125 |
9.75 |
9.125 |
9.125 |
9.125 |
-5.825 (-38.96%)
|
43,337 |
| 7 Dec 2007 |
GBX |
13.5 |
14.95 |
13.5 |
14.95 |
14.95 |
0.0 (0.0%)
|
31,447 |
| 6 Dec 2007 |
GBX |
13.5 |
14.95 |
13.5 |
14.95 |
14.95 |
0.0 (0.0%)
|
87,500 |
| 4 Dec 2007 |
GBX |
13.5 |
14.95 |
13.5 |
14.95 |
14.95 |
+1 (+7.17%)
|
141,000 |
| 3 Dec 2007 |
GBX |
13 |
13.95 |
13 |
13.95 |
13.95 |
0.0 (0.0%)
|
62,000 |
| 30 Nov 2007 |
GBX |
13 |
13.95 |
13 |
13.95 |
13.95 |
0.0 (0.0%)
|
377,168 |
| 29 Nov 2007 |
GBX |
13.5 |
13.95 |
12.5 |
13.95 |
13.95 |
+1.45 (+11.60%)
|
2,585,504 |
| 22 Nov 2007 |
GBX |
13.75 |
13.75 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
3,500 |
| 21 Nov 2007 |
GBX |
13.75 |
13.75 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
2,000 |
| 20 Nov 2007 |
GBX |
13.75 |
13.75 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
6,754 |
