Asiamet Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2007 |
GBX |
13.75 |
13.75 |
12.5 |
12.5 |
12.5 |
-0.875 (-6.54%)
|
125,613 |
| 16 Nov 2007 |
GBX |
13.75 |
13.75 |
13.375 |
13.375 |
13.375 |
+0.875 (+7%)
|
10,721 |
| 15 Nov 2007 |
GBX |
13.75 |
13.75 |
12.5 |
12.5 |
12.5 |
-1 (-7.41%)
|
15,000 |
| 14 Nov 2007 |
GBX |
13.75 |
13.75 |
13.5 |
13.5 |
13.5 |
0.0 (0.0%)
|
3,300 |
| 12 Nov 2007 |
GBX |
13.75 |
13.75 |
13.5 |
13.5 |
13.5 |
-0.5 (-3.57%)
|
15,000 |
| 9 Nov 2007 |
GBX |
13.75 |
14 |
13.75 |
14 |
14 |
+0.5 (+3.70%)
|
38,500 |
| 31 Oct 2007 |
GBX |
13.75 |
13.75 |
13.5 |
13.5 |
13.5 |
-0.75 (-5.26%)
|
4,030 |
| 29 Oct 2007 |
GBX |
13.75 |
14.25 |
13.75 |
14.25 |
14.25 |
+0.5 (+3.64%)
|
36 |
| 22 Oct 2007 |
GBX |
13.75 |
13.75 |
13.75 |
13.75 |
13.75 |
0.0 (0.0%)
|
8,189 |
| 17 Oct 2007 |
GBX |
13.75 |
13.75 |
13.75 |
13.75 |
13.75 |
+0.75 (+5.77%)
|
3,636 |
| 16 Oct 2007 |
GBX |
14.25 |
14.75 |
13 |
13 |
13 |
-0.75 (-5.45%)
|
30,074 |
| 12 Oct 2007 |
GBX |
11.25 |
13.75 |
11.25 |
13.75 |
13.75 |
+1.75 (+14.58%)
|
51,030 |
| 10 Oct 2007 |
GBX |
11.25 |
12 |
11.25 |
12 |
12 |
0.0 (0.0%)
|
1,733 |
| 5 Oct 2007 |
GBX |
12 |
12 |
11.25 |
12 |
12 |
+2 (+20%)
|
167 |
| 3 Oct 2007 |
GBX |
10 |
11.25 |
10 |
10 |
10 |
-2.25 (-18.37%)
|
28,219 |
| 2 Oct 2007 |
GBX |
12 |
12.25 |
12 |
12.25 |
12.25 |
-0.5 (-3.92%)
|
824 |
| 27 Sep 2007 |
GBX |
12 |
12.75 |
12 |
12.75 |
12.75 |
+0.25 (+2%)
|
157 |
| 19 Sep 2007 |
GBX |
12 |
12.5 |
12 |
12.5 |
12.5 |
-0.5 (-3.85%)
|
7,900 |
| 14 Sep 2007 |
GBX |
13 |
13 |
12 |
13 |
13 |
+4 (+44.44%)
|
1,750 |
| 13 Sep 2007 |
GBX |
14 |
14 |
8.5 |
9 |
9 |
-5.25 (-36.84%)
|
15,128 |
| 22 Aug 2007 |
GBX |
13.5 |
14.25 |
13.5 |
14.25 |
14.25 |
+2.25 (+18.75%)
|
3,333 |
| 9 Aug 2007 |
GBX |
12 |
13.5 |
12 |
12 |
12 |
-2.75 (-18.64%)
|
11,001 |
| 8 Aug 2007 |
GBX |
14 |
14.75 |
14 |
14.75 |
14.75 |
+1.25 (+9.26%)
|
4,406 |
| 1 Aug 2007 |
GBX |
16.5 |
16.5 |
13.5 |
13.5 |
13.5 |
-2 (-12.90%)
|
22,000 |
| 26 Jul 2007 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
-2.13 (-12.08%)
|
1,000 |
| 23 Jul 2007 |
GBX |
17.63 |
17.63 |
16.5 |
17.63 |
17.63 |
+3.63 (+25.93%)
|
5,601 |
| 20 Jul 2007 |
GBX |
14 |
16.5 |
14 |
14 |
14 |
-4.5 (-24.32%)
|
50,000 |
| 19 Jul 2007 |
GBX |
17.5 |
18.5 |
17.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
50,045 |
| 18 Jul 2007 |
GBX |
17.5 |
18.5 |
17.5 |
18.5 |
18.5 |
+0.5 (+2.78%)
|
9,394 |
| 13 Jul 2007 |
GBX |
17.5 |
18 |
17.5 |
18 |
18 |
+0.5 (+2.86%)
|
5,846 |
