Asiamet Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2007 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
+1.75 (+11.11%)
|
9,147 |
| 10 Jul 2007 |
GBX |
17 |
17.5 |
15.75 |
15.75 |
15.75 |
-2.25 (-12.50%)
|
55,594 |
| 9 Jul 2007 |
GBX |
16.5 |
18 |
16.5 |
18 |
18 |
0.0 (0.0%)
|
8,266 |
| 6 Jul 2007 |
GBX |
16.5 |
18 |
16.5 |
18 |
18 |
+0.5 (+2.86%)
|
31,001 |
| 5 Jul 2007 |
GBX |
14.5 |
17.5 |
14.5 |
17.5 |
17.5 |
+1.5 (+9.38%)
|
155,000 |
| 4 Jul 2007 |
GBX |
14.5 |
16 |
14.5 |
16 |
16 |
0.0 (0.0%)
|
6,100 |
| 29 Jun 2007 |
GBX |
14.5 |
16 |
14.5 |
16 |
16 |
0.0 (0.0%)
|
100 |
| 27 Jun 2007 |
GBX |
14.5 |
16 |
14.5 |
16 |
16 |
0.0 (0.0%)
|
3,694 |
| 25 Jun 2007 |
GBX |
14.5 |
16 |
14.5 |
16 |
16 |
0.0 (0.0%)
|
6,171 |
| 20 Jun 2007 |
GBX |
14.5 |
16 |
14.5 |
16 |
16 |
0.0 (0.0%)
|
7,500 |
| 18 Jun 2007 |
GBX |
15.5 |
16 |
15.5 |
16 |
16 |
-0.875 (-5.19%)
|
2,200,000 |
| 12 Jun 2007 |
GBX |
15.5 |
16.875 |
15.5 |
16.875 |
16.875 |
+0.245 (+1.47%)
|
41,925 |
| 11 Jun 2007 |
GBX |
15.5 |
16.63 |
15.5 |
16.63 |
16.63 |
-0.37 (-2.18%)
|
30,000 |
| 8 Jun 2007 |
GBX |
15.5 |
17 |
15.5 |
17 |
17 |
+0.5 (+3.03%)
|
5,000 |
| 6 Jun 2007 |
GBX |
15.5 |
16.5 |
15.5 |
16.5 |
16.5 |
-0.5 (-2.94%)
|
500,000 |
| 5 Jun 2007 |
GBX |
15.5 |
17 |
15.5 |
17 |
17 |
+0.5 (+3.03%)
|
2,867 |
| 1 Jun 2007 |
GBX |
16.5 |
16.5 |
15.5 |
16.5 |
16.5 |
+1.5 (+10%)
|
38,150 |
| 31 May 2007 |
GBX |
16.75 |
16.75 |
15 |
15 |
15 |
-1.261 (-7.75%)
|
15,000 |
| 30 May 2007 |
GBX |
16.75 |
16.75 |
16.2609 |
16.2609 |
16.2609 |
-1.614 (-9.03%)
|
8,216 |
| 29 May 2007 |
GBX |
17.5 |
17.875 |
16.75 |
17.875 |
17.875 |
+1.125 (+6.72%)
|
10,100 |
| 25 May 2007 |
GBX |
17.5 |
17.5 |
16.75 |
16.75 |
16.75 |
-1.5 (-8.22%)
|
15,361 |
| 24 May 2007 |
GBX |
17.5 |
18.25 |
17 |
18.25 |
18.25 |
+0.75 (+4.29%)
|
4,368 |
| 21 May 2007 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
+0.75 (+4.48%)
|
600,000 |
| 18 May 2007 |
GBX |
17.5 |
17.5 |
16.75 |
16.75 |
16.75 |
-1.75 (-9.46%)
|
25,600 |
| 17 May 2007 |
GBX |
18 |
18.5 |
17 |
18.5 |
18.5 |
-0.75 (-3.90%)
|
18,000 |
| 15 May 2007 |
GBX |
18 |
19.25 |
18 |
19.25 |
19.25 |
+0.56 (+3.00%)
|
73,301 |
| 9 May 2007 |
GBX |
17.75 |
18.69 |
17.75 |
18.69 |
18.69 |
-0.21 (-1.11%)
|
20,000 |
| 8 May 2007 |
GBX |
17.75 |
18.9 |
17.75 |
18.9 |
18.9 |
+0.15 (+0.80%)
|
778,957 |
| 3 May 2007 |
GBX |
17.75 |
18.75 |
17.75 |
18.75 |
18.75 |
+1.75 (+10.29%)
|
31,500 |
| 2 May 2007 |
GBX |
16.5 |
17 |
16.5 |
17 |
17 |
-1 (-5.56%)
|
235,000 |
