Asiamet Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2007 |
GBX |
17 |
18 |
17 |
18 |
18 |
+0.25 (+1.41%)
|
12,677 |
| 30 Apr 2007 |
GBX |
17 |
17.75 |
17 |
17.75 |
17.75 |
+0.5 (+2.90%)
|
216 |
| 27 Apr 2007 |
GBX |
17.25 |
17.5 |
17.25 |
17.25 |
17.25 |
-0.45 (-2.54%)
|
757,008 |
| 26 Apr 2007 |
GBX |
17.25 |
17.7 |
17.25 |
17.7 |
17.7 |
-0.088 (-0.49%)
|
35,577 |
| 25 Apr 2007 |
GBX |
17 |
17.788 |
17 |
17.788 |
17.788 |
+0.288 (+1.65%)
|
200 |
| 24 Apr 2007 |
GBX |
17 |
17.5 |
17 |
17.5 |
17.5 |
-0.5 (-2.78%)
|
30,732 |
| 23 Apr 2007 |
GBX |
17.5 |
18 |
17 |
18 |
18 |
+0.1 (+0.56%)
|
23,931 |
| 20 Apr 2007 |
GBX |
17.25 |
17.9 |
16.75 |
17.9 |
17.9 |
0.0 (0.0%)
|
1,000 |
| 19 Apr 2007 |
GBX |
17.25 |
17.9 |
17.25 |
17.9 |
17.9 |
0.0 (0.0%)
|
15,000 |
| 18 Apr 2007 |
GBX |
17.75 |
17.9 |
17.25 |
17.9 |
17.9 |
-0.6 (-3.24%)
|
37,121 |
| 17 Apr 2007 |
GBX |
17.75 |
18.5 |
17.75 |
18.5 |
18.5 |
+1.35 (+7.87%)
|
17,527 |
| 11 Apr 2007 |
GBX |
17.75 |
17.75 |
17.15 |
17.15 |
17.15 |
-0.025 (-0.15%)
|
5,000 |
| 10 Apr 2007 |
GBX |
17.75 |
17.75 |
17.175 |
17.175 |
17.175 |
-0.025 (-0.15%)
|
10,168 |
| 4 Apr 2007 |
GBX |
17.75 |
17.75 |
17.2 |
17.2 |
17.2 |
-0.05 (-0.29%)
|
20,000 |
| 2 Apr 2007 |
GBX |
17.5 |
17.75 |
17.25 |
17.25 |
17.25 |
-0.25 (-1.43%)
|
111,794 |
| 29 Mar 2007 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
+0.5 (+2.94%)
|
2,491 |
| 27 Mar 2007 |
GBX |
17 |
17.5 |
17 |
17 |
17 |
+3 (+21.43%)
|
25,000 |
| 26 Mar 2007 |
GBX |
17.5 |
17.5 |
14 |
14 |
14 |
-2 (-12.50%)
|
51,380 |
| 23 Mar 2007 |
GBX |
17.5 |
17.5 |
16 |
16 |
16 |
-1 (-5.88%)
|
3,454 |
| 22 Mar 2007 |
GBX |
16.5 |
17.5 |
16.5 |
17 |
17 |
+0.5 (+3.03%)
|
299,730 |
| 21 Mar 2007 |
GBX |
15 |
16.5 |
15 |
16.5 |
16.5 |
+0.8 (+5.10%)
|
100,702 |
| 20 Mar 2007 |
GBX |
14.5 |
15.7 |
14.5 |
15.7 |
15.7 |
+0.03 (+0.19%)
|
5,880 |
| 19 Mar 2007 |
GBX |
14.5 |
15.67 |
14.5 |
15.67 |
15.67 |
-0.03 (-0.19%)
|
5,583 |
| 15 Mar 2007 |
GBX |
14.5 |
15.7 |
14.5 |
15.7 |
15.7 |
+0.825 (+5.55%)
|
5,471 |
| 9 Mar 2007 |
GBX |
14 |
14.875 |
14 |
14.875 |
14.875 |
0.0 (0.0%)
|
167,030 |
| 8 Mar 2007 |
GBX |
14 |
14.875 |
14 |
14.875 |
14.875 |
+1.875 (+14.42%)
|
1,760,354 |
| 7 Mar 2007 |
GBX |
14 |
14 |
13 |
13 |
13 |
+0.5 (+4%)
|
1,832,565 |
| 6 Mar 2007 |
GBX |
14 |
14 |
12.5 |
12.5 |
12.5 |
-2.2 (-14.97%)
|
1,585,440 |
| 2 Mar 2007 |
GBX |
14 |
14.7 |
14 |
14.7 |
14.7 |
-0.05 (-0.34%)
|
3,200 |
| 1 Mar 2007 |
GBX |
14 |
14.75 |
14 |
14.75 |
14.75 |
+0.05 (+0.34%)
|
72 |
