Asiamet Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Feb 2007 |
GBX |
14.5 |
15.75 |
14.5 |
15.75 |
15.75 |
+1.75 (+12.50%)
|
1,174 |
26 Feb 2007 |
GBX |
14.5 |
14.5 |
14 |
14 |
14 |
0.0 (0.0%)
|
67,391 |
19 Feb 2007 |
GBX |
12.5 |
14 |
12.5 |
14 |
14 |
+0.3 (+2.19%)
|
7,857 |
31 Jan 2007 |
GBX |
12.5 |
13.7 |
12.5 |
13.7 |
13.7 |
0.0 (0.0%)
|
7,000 |
23 Jan 2007 |
GBX |
12.5 |
13.7 |
12.5 |
13.7 |
13.7 |
+1.2 (+9.60%)
|
1,000 |
9 Jan 2007 |
GBX |
13.75 |
13.75 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
10,000 |
8 Jan 2007 |
GBX |
14.5 |
14.5 |
12.5 |
12.5 |
12.5 |
-2.5 (-16.67%)
|
10,000 |
27 Dec 2006 |
GBX |
14.5 |
15 |
14.5 |
15 |
15 |
0.0 (0.0%)
|
6,000 |
18 Dec 2006 |
GBX |
14.5 |
15 |
14.5 |
15 |
15 |
0.0 (0.0%)
|
5,000 |