Asiamet Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
GBX |
1.45 |
1.5 |
1.3 |
1.35 |
1.35 |
-0.1 (-6.90%)
|
6,165,748 |
| 21 May 2024 |
GBX |
1.475 |
1.5 |
1.415 |
1.45 |
1.45 |
-0.025 (-1.69%)
|
3,596,655 |
| 20 May 2024 |
GBX |
1.425 |
1.6 |
1.422 |
1.475 |
1.475 |
+0.05 (+3.51%)
|
10,792,380 |
| 17 May 2024 |
GBX |
1.3 |
1.428 |
1.292 |
1.425 |
1.425 |
+0.125 (+9.62%)
|
13,663,227 |
| 16 May 2024 |
GBX |
1.25 |
1.35 |
1.25 |
1.3 |
1.3 |
+0.075 (+6.12%)
|
6,087,658 |
| 15 May 2024 |
GBX |
1.225 |
1.298 |
1.225 |
1.225 |
1.225 |
0.0 (0.0%)
|
886,562 |
| 14 May 2024 |
GBX |
1.274 |
1.274 |
1.2 |
1.225 |
1.225 |
-0.025 (-2%)
|
3,942,891 |
| 13 May 2024 |
GBX |
1.25 |
1.29 |
1.185 |
1.25 |
1.25 |
0.0 (0.0%)
|
3,559,509 |
| 10 May 2024 |
GBX |
1.25 |
1.3 |
1.217 |
1.25 |
1.25 |
0.0 (0.0%)
|
7,905,590 |
| 9 May 2024 |
GBX |
1.175 |
1.3 |
1.125 |
1.25 |
1.25 |
+0.1 (+8.70%)
|
5,967,772 |
| 8 May 2024 |
GBX |
1.225 |
1.3 |
1.15 |
1.15 |
1.15 |
-0.15 (-11.54%)
|
9,308,753 |
| 7 May 2024 |
GBX |
1.149 |
1.3 |
1.149 |
1.3 |
1.3 |
+0.2 (+18.18%)
|
11,324,520 |
| 3 May 2024 |
GBX |
1.049 |
1.15 |
1.049 |
1.1 |
1.1 |
+0.075 (+7.32%)
|
10,764,900 |
| 2 May 2024 |
GBX |
1.025 |
1.2 |
1 |
1.025 |
1.025 |
0.0 (0.0%)
|
11,055,740 |
| 1 May 2024 |
GBX |
0.949 |
1.064 |
0.949 |
1.025 |
1.025 |
+0.1 (+10.81%)
|
7,602,325 |
| 30 Apr 2024 |
GBX |
0.925 |
0.95 |
0.9 |
0.925 |
0.925 |
0.0 (0.0%)
|
8,397,486 |
| 29 Apr 2024 |
GBX |
0.825 |
0.95 |
0.817 |
0.925 |
0.925 |
+0.1 (+12.12%)
|
7,349,001 |
| 26 Apr 2024 |
GBX |
0.825 |
0.9 |
0.815 |
0.825 |
0.825 |
0.0 (0.0%)
|
2,713,343 |
| 25 Apr 2024 |
GBX |
0.825 |
0.85 |
0.779 |
0.825 |
0.825 |
-0.025 (-2.94%)
|
3,587,780 |
| 24 Apr 2024 |
GBX |
0.775 |
0.9 |
0.75 |
0.85 |
0.85 |
+0.075 (+9.68%)
|
5,878,414 |
| 23 Apr 2024 |
GBX |
0.725 |
0.8 |
0.7 |
0.775 |
0.775 |
+0.05 (+6.90%)
|
3,033,847 |
| 22 Apr 2024 |
GBX |
0.7 |
0.75 |
0.65 |
0.725 |
0.725 |
-0.025 (-3.33%)
|
1,184,058 |
| 19 Apr 2024 |
GBX |
0.7 |
0.75 |
0.65 |
0.75 |
0.75 |
+0.05 (+7.14%)
|
5,079,004 |
| 18 Apr 2024 |
GBX |
0.675 |
0.749 |
0.65 |
0.7 |
0.7 |
+0.025 (+3.70%)
|
1,998,423 |
| 17 Apr 2024 |
GBX |
0.725 |
0.785 |
0.66 |
0.675 |
0.675 |
0.0 (0.0%)
|
5,250,032 |
| 16 Apr 2024 |
GBX |
0.675 |
0.7 |
0.65 |
0.675 |
0.675 |
-0.025 (-3.57%)
|
556,911 |
| 15 Apr 2024 |
GBX |
0.725 |
0.733 |
0.65 |
0.7 |
0.7 |
+0.05 (+7.69%)
|
2,954,969 |
| 12 Apr 2024 |
GBX |
0.625 |
0.74 |
0.575 |
0.65 |
0.65 |
+0.025 (+4%)
|
7,824,042 |
| 11 Apr 2024 |
GBX |
0.625 |
0.625 |
0.6 |
0.625 |
0.625 |
0.0 (0.0%)
|
604,520 |
| 10 Apr 2024 |
GBX |
0.625 |
0.637 |
0.6 |
0.625 |
0.625 |
0.0 (0.0%)
|
1,321,957 |
