Asiamet Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
GBX |
0.625 |
0.65 |
0.6106 |
0.625 |
0.625 |
0.0 (0.0%)
|
2,605,449 |
| 8 Apr 2024 |
GBX |
0.625 |
0.64 |
0.611 |
0.625 |
0.625 |
0.0 (0.0%)
|
1,126,659 |
| 5 Apr 2024 |
GBX |
0.6 |
0.65 |
0.6 |
0.625 |
0.625 |
+0.025 (+4.17%)
|
974,924 |
| 4 Apr 2024 |
GBX |
0.575 |
0.6444 |
0.5725 |
0.6 |
0.6 |
-0.03 (-4.76%)
|
5,945,398 |
| 3 Apr 2024 |
GBX |
0.625 |
0.63 |
0.56 |
0.63 |
0.63 |
+0.005 (+0.80%)
|
2,496,305 |
| 2 Apr 2024 |
GBX |
0.6 |
0.65 |
0.56 |
0.625 |
0.625 |
+0.025 (+4.17%)
|
5,587,182 |
| 28 Mar 2024 |
GBX |
0.6 |
0.65 |
0.55 |
0.6 |
0.6 |
0.0 (0.0%)
|
1,654,384 |
| 27 Mar 2024 |
GBX |
0.6 |
0.65 |
0.55 |
0.6 |
0.6 |
0.0 (0.0%)
|
342,508 |
| 26 Mar 2024 |
GBX |
0.6 |
0.65 |
0.55 |
0.6 |
0.6 |
0.0 (0.0%)
|
2,248,650 |
| 25 Mar 2024 |
GBX |
0.6 |
0.615 |
0.55 |
0.6 |
0.6 |
0.0 (0.0%)
|
3,401,764 |
| 22 Mar 2024 |
GBX |
0.6 |
0.65 |
0.567 |
0.6 |
0.6 |
0.0 (0.0%)
|
307,507 |
| 21 Mar 2024 |
GBX |
0.6 |
0.63 |
0.5615 |
0.6 |
0.6 |
-0.025 (-4%)
|
2,096,984 |
| 20 Mar 2024 |
GBX |
0.625 |
0.6375 |
0.55 |
0.625 |
0.625 |
+0.025 (+4.17%)
|
486,609 |
| 19 Mar 2024 |
GBX |
0.6 |
0.6 |
0.5815 |
0.6 |
0.6 |
0.0 (0.0%)
|
428,214 |
| 18 Mar 2024 |
GBX |
0.6 |
0.65 |
0.5725 |
0.6 |
0.6 |
0.0 (0.0%)
|
6,441,721 |
| 15 Mar 2024 |
GBX |
0.6 |
0.65 |
0.575 |
0.6 |
0.6 |
0.0 (0.0%)
|
1,020,343 |
| 14 Mar 2024 |
GBX |
0.6 |
0.65 |
0.55 |
0.6 |
0.6 |
0.0 (0.0%)
|
1,025,389 |
| 13 Mar 2024 |
GBX |
0.6 |
0.6 |
0.555 |
0.6 |
0.6 |
0.0 (0.0%)
|
1,773,490 |
| 12 Mar 2024 |
GBX |
0.61 |
0.61 |
0.515 |
0.6 |
0.6 |
-0.025 (-4%)
|
2,866,720 |
| 11 Mar 2024 |
GBX |
0.625 |
0.625 |
0.6 |
0.625 |
0.625 |
0.0 (0.0%)
|
1,600,000 |
| 8 Mar 2024 |
GBX |
0.625 |
0.625 |
0.555 |
0.625 |
0.625 |
0.0 (0.0%)
|
1,813,592 |
| 7 Mar 2024 |
GBX |
0.625 |
0.65 |
0.6 |
0.625 |
0.625 |
0.0 (0.0%)
|
1,610,482 |
| 6 Mar 2024 |
GBX |
0.625 |
0.635 |
0.6 |
0.625 |
0.625 |
0.0 (0.0%)
|
383,880 |
| 5 Mar 2024 |
GBX |
0.65 |
0.7 |
0.6025 |
0.625 |
0.625 |
-0.025 (-3.85%)
|
13,476 |
| 4 Mar 2024 |
GBX |
0.65 |
0.65 |
0.6025 |
0.65 |
0.65 |
0.0 (0.0%)
|
480,033 |
| 1 Mar 2024 |
GBX |
0.6 |
0.65 |
0.55 |
0.65 |
0.65 |
+0.05 (+8.33%)
|
2,701,245 |
| 29 Feb 2024 |
GBX |
0.65 |
0.65 |
0.577 |
0.6 |
0.6 |
-0.05 (-7.69%)
|
2,207,451 |
| 28 Feb 2024 |
GBX |
0.625 |
0.65 |
0.6 |
0.65 |
0.65 |
+0.025 (+4%)
|
1,372,387 |
| 27 Feb 2024 |
GBX |
0.625 |
0.65 |
0.6 |
0.625 |
0.625 |
0.0 (0.0%)
|
1,350,465 |
| 26 Feb 2024 |
GBX |
0.625 |
0.625 |
0.6025 |
0.625 |
0.625 |
0.0 (0.0%)
|
1,460,636 |
