Asiamet Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
GBX |
0.6 |
0.635 |
0.5755 |
0.625 |
0.625 |
+0.025 (+4.17%)
|
3,160,247 |
| 22 Feb 2024 |
GBX |
0.625 |
0.637 |
0.585 |
0.6 |
0.6 |
-0.002 (-0.33%)
|
1,772,746 |
| 21 Feb 2024 |
GBX |
0.6449 |
0.6449 |
0.6 |
0.602 |
0.602 |
-0.048 (-7.38%)
|
692,745 |
| 20 Feb 2024 |
GBX |
0.65 |
0.6745 |
0.62 |
0.65 |
0.65 |
0.0 (0.0%)
|
7,534,705 |
| 19 Feb 2024 |
GBX |
0.65 |
0.7 |
0.6225 |
0.65 |
0.65 |
0.0 (0.0%)
|
3,179,605 |
| 16 Feb 2024 |
GBX |
0.675 |
0.7 |
0.615 |
0.65 |
0.65 |
-0.025 (-3.70%)
|
10,099,650 |
| 15 Feb 2024 |
GBX |
0.725 |
0.75 |
0.5 |
0.675 |
0.675 |
-0.05 (-6.90%)
|
25,124,778 |
| 14 Feb 2024 |
GBX |
0.725 |
0.75 |
0.686 |
0.725 |
0.725 |
0.0 (0.0%)
|
914,512 |
| 13 Feb 2024 |
GBX |
0.725 |
0.725 |
0.7055 |
0.725 |
0.725 |
0.0 (0.0%)
|
504,008 |
| 12 Feb 2024 |
GBX |
0.725 |
0.75 |
0.7125 |
0.725 |
0.725 |
0.0 (0.0%)
|
47,367 |
| 9 Feb 2024 |
GBX |
0.725 |
0.7264 |
0.7 |
0.725 |
0.725 |
0.0 (0.0%)
|
717,552 |
| 8 Feb 2024 |
GBX |
0.725 |
0.73 |
0.71 |
0.725 |
0.725 |
0.0 (0.0%)
|
1,157,282 |
| 7 Feb 2024 |
GBX |
0.725 |
0.7384 |
0.686 |
0.725 |
0.725 |
0.0 (0.0%)
|
2,050,719 |
| 6 Feb 2024 |
GBX |
0.725 |
0.75 |
0.7 |
0.725 |
0.725 |
0.0 (0.0%)
|
624,494 |
| 5 Feb 2024 |
GBX |
0.725 |
0.7299 |
0.71 |
0.725 |
0.725 |
0.0 (0.0%)
|
697,366 |
| 2 Feb 2024 |
GBX |
0.725 |
0.73 |
0.7 |
0.725 |
0.725 |
0.0 (0.0%)
|
102,887 |
| 1 Feb 2024 |
GBX |
0.725 |
0.73 |
0.707 |
0.725 |
0.725 |
0.0 (0.0%)
|
229,438 |
| 31 Jan 2024 |
GBX |
0.725 |
0.75 |
0.7 |
0.725 |
0.725 |
0.0 (0.0%)
|
1,168,212 |
| 30 Jan 2024 |
GBX |
0.725 |
0.7495 |
0.7101 |
0.725 |
0.725 |
0.0 (0.0%)
|
843,896 |
| 29 Jan 2024 |
GBX |
0.725 |
0.74 |
0.7125 |
0.725 |
0.725 |
0.0 (0.0%)
|
755,020 |
| 26 Jan 2024 |
GBX |
0.725 |
0.7398 |
0.7101 |
0.725 |
0.725 |
0.0 (0.0%)
|
1,014,000 |
| 25 Jan 2024 |
GBX |
0.725 |
0.745 |
0.71 |
0.725 |
0.725 |
0.0 (0.0%)
|
588,271 |
| 24 Jan 2024 |
GBX |
0.75 |
0.759 |
0.705 |
0.725 |
0.725 |
-0.025 (-3.33%)
|
3,064,393 |
| 23 Jan 2024 |
GBX |
0.775 |
0.8 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
1,603,459 |
| 22 Jan 2024 |
GBX |
0.7663 |
0.7663 |
0.7255 |
0.75 |
0.75 |
-0.025 (-3.23%)
|
1,723,949 |
| 19 Jan 2024 |
GBX |
0.775 |
0.8 |
0.75 |
0.775 |
0.775 |
0.0 (0.0%)
|
1,849,934 |
| 18 Jan 2024 |
GBX |
0.775 |
0.792 |
0.75 |
0.775 |
0.775 |
0.0 (0.0%)
|
12,762,650 |
| 17 Jan 2024 |
GBX |
0.775 |
0.8 |
0.7652 |
0.775 |
0.775 |
0.0 (0.0%)
|
620,348 |
| 16 Jan 2024 |
GBX |
0.775 |
0.78 |
0.764 |
0.775 |
0.775 |
+0.005 (+0.65%)
|
833,510 |
| 15 Jan 2024 |
GBX |
0.775 |
0.78 |
0.75 |
0.77 |
0.77 |
-0.005 (-0.65%)
|
1,554,159 |
