Asiamet Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
GBX |
0.775 |
0.785 |
0.763 |
0.775 |
0.775 |
0.0 (0.0%)
|
1,736,701 |
| 11 Jan 2024 |
GBX |
0.8 |
0.85 |
0.75 |
0.775 |
0.775 |
-0.025 (-3.13%)
|
1,047,469 |
| 10 Jan 2024 |
GBX |
0.8 |
0.8 |
0.75 |
0.8 |
0.8 |
0.0 (0.0%)
|
137,856 |
| 9 Jan 2024 |
GBX |
0.8 |
0.8 |
0.7601 |
0.8 |
0.8 |
0.0 (0.0%)
|
582,583 |
| 8 Jan 2024 |
GBX |
0.8 |
0.8 |
0.777 |
0.8 |
0.8 |
0.0 (0.0%)
|
1,206,418 |
| 5 Jan 2024 |
GBX |
0.8 |
0.85 |
0.7775 |
0.8 |
0.8 |
0.0 (0.0%)
|
284,792 |
| 4 Jan 2024 |
GBX |
0.8 |
0.849 |
0.775 |
0.8 |
0.8 |
0.0 (0.0%)
|
1,429,860 |
| 3 Jan 2024 |
GBX |
0.8 |
0.85 |
0.75 |
0.8 |
0.8 |
0.0 (0.0%)
|
415,619 |
| 2 Jan 2024 |
GBX |
0.775 |
0.8 |
0.75 |
0.8 |
0.8 |
+0.025 (+3.23%)
|
1,902,954 |
| 29 Dec 2023 |
GBX |
0.8 |
0.8175 |
0.77 |
0.775 |
0.775 |
-0.025 (-3.13%)
|
372,675 |
| 28 Dec 2023 |
GBX |
0.8 |
0.827 |
0.75 |
0.8 |
0.8 |
0.0 (0.0%)
|
1,581,508 |
| 27 Dec 2023 |
GBX |
0.8 |
0.8344 |
0.775 |
0.8 |
0.8 |
0.0 (0.0%)
|
1,314,372 |
| 22 Dec 2023 |
GBX |
0.8 |
0.85 |
0.7851 |
0.8 |
0.8 |
0.0 (0.0%)
|
1,060,372 |
| 21 Dec 2023 |
GBX |
0.8 |
0.8399 |
0.75 |
0.8 |
0.8 |
0.0 (0.0%)
|
2,564,767 |
| 20 Dec 2023 |
GBX |
0.8 |
0.85 |
0.711 |
0.8 |
0.8 |
0.0 (0.0%)
|
7,234,751 |
| 19 Dec 2023 |
GBX |
0.8 |
0.81 |
0.75 |
0.8 |
0.8 |
0.0 (0.0%)
|
3,898,777 |
| 18 Dec 2023 |
GBX |
0.8 |
0.8401 |
0.75 |
0.8 |
0.8 |
0.0 (0.0%)
|
2,422,530 |
| 15 Dec 2023 |
GBX |
0.775 |
0.8399 |
0.75 |
0.8 |
0.8 |
+0.064 (+8.70%)
|
3,305,831 |
| 14 Dec 2023 |
GBX |
0.775 |
0.7845 |
0.7 |
0.736 |
0.736 |
-0.039 (-5.03%)
|
11,504,190 |
| 13 Dec 2023 |
GBX |
0.8 |
0.8 |
0.75 |
0.775 |
0.775 |
-0.05 (-6.06%)
|
7,932,752 |
| 12 Dec 2023 |
GBX |
0.8375 |
0.8375 |
0.8 |
0.825 |
0.825 |
-0.025 (-2.94%)
|
3,969,515 |
| 11 Dec 2023 |
GBX |
0.875 |
0.8849 |
0.802 |
0.85 |
0.85 |
-0.025 (-2.86%)
|
106,763 |
| 8 Dec 2023 |
GBX |
0.875 |
0.8864 |
0.875 |
0.875 |
0.875 |
0.0 (0.0%)
|
112,704 |
| 7 Dec 2023 |
GBX |
0.85 |
0.95 |
0.829 |
0.875 |
0.875 |
+0.025 (+2.94%)
|
688,406 |
| 6 Dec 2023 |
GBX |
0.825 |
0.9 |
0.815 |
0.85 |
0.85 |
+0.025 (+3.03%)
|
3,052,849 |
| 5 Dec 2023 |
GBX |
0.875 |
0.9 |
0.825 |
0.825 |
0.825 |
-0.05 (-5.71%)
|
5,549,694 |
| 4 Dec 2023 |
GBX |
0.875 |
0.875 |
0.85 |
0.875 |
0.875 |
0.0 (0.0%)
|
991,029 |
| 1 Dec 2023 |
GBX |
0.875 |
0.9 |
0.85 |
0.875 |
0.875 |
0.0 (0.0%)
|
581,175 |
| 30 Nov 2023 |
GBX |
0.875 |
0.8924 |
0.86 |
0.875 |
0.875 |
0.0 (0.0%)
|
646,861 |
| 29 Nov 2023 |
GBX |
0.875 |
0.875 |
0.85 |
0.875 |
0.875 |
0.0 (0.0%)
|
839,705 |
