Asiamet Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2023 |
GBX |
0.875 |
0.875 |
0.85 |
0.875 |
0.875 |
0.0 (0.0%)
|
839,705 |
| 28 Nov 2023 |
GBX |
0.9 |
0.95 |
0.85 |
0.875 |
0.875 |
-0.025 (-2.78%)
|
1,184,808 |
| 27 Nov 2023 |
GBX |
0.9 |
0.93 |
0.85 |
0.9 |
0.9 |
+0.052 (+6.13%)
|
827,007 |
| 24 Nov 2023 |
GBX |
0.9 |
0.93 |
0.848 |
0.848 |
0.848 |
-0.052 (-5.78%)
|
144,658 |
| 23 Nov 2023 |
GBX |
0.9 |
0.9 |
0.86 |
0.9 |
0.9 |
0.0 (0.0%)
|
999,356 |
| 22 Nov 2023 |
GBX |
0.9 |
0.9199 |
0.86 |
0.9 |
0.9 |
0.0 (0.0%)
|
738,582 |
| 21 Nov 2023 |
GBX |
0.9 |
0.9249 |
0.9 |
0.9 |
0.9 |
0.0 (0.0%)
|
97,305 |
| 20 Nov 2023 |
GBX |
0.9 |
0.9355 |
0.85 |
0.9 |
0.9 |
0.0 (0.0%)
|
2,563,152 |
| 17 Nov 2023 |
GBX |
0.9 |
0.9355 |
0.882 |
0.9 |
0.9 |
0.0 (0.0%)
|
225,192 |
| 16 Nov 2023 |
GBX |
0.9 |
0.95 |
0.882 |
0.9 |
0.9 |
0.0 (0.0%)
|
1,926,346 |
| 15 Nov 2023 |
GBX |
0.925 |
0.95 |
0.872 |
0.9 |
0.9 |
-0.025 (-2.70%)
|
3,392,161 |
| 14 Nov 2023 |
GBX |
0.95 |
0.95 |
0.9 |
0.925 |
0.925 |
-0.025 (-2.63%)
|
1,035,571 |
| 13 Nov 2023 |
GBX |
0.95 |
0.98 |
0.912 |
0.95 |
0.95 |
0.0 (0.0%)
|
1,515,307 |
| 10 Nov 2023 |
GBX |
0.95 |
1 |
0.9 |
0.95 |
0.95 |
0.0 (0.0%)
|
522,313 |
| 9 Nov 2023 |
GBX |
0.95 |
0.95 |
0.915 |
0.95 |
0.95 |
0.0 (0.0%)
|
74,092 |
| 8 Nov 2023 |
GBX |
0.95 |
0.99 |
0.9 |
0.95 |
0.95 |
0.0 (0.0%)
|
1,014,240 |
| 7 Nov 2023 |
GBX |
0.975 |
1.02 |
0.922 |
0.95 |
0.95 |
-0.025 (-2.56%)
|
2,163,365 |
| 6 Nov 2023 |
GBX |
0.975 |
1.02 |
0.9 |
0.975 |
0.975 |
0.0 (0.0%)
|
883,927 |
| 3 Nov 2023 |
GBX |
0.9555 |
1.05 |
0.9555 |
0.975 |
0.975 |
+0.025 (+2.63%)
|
1,438,565 |
| 2 Nov 2023 |
GBX |
0.95 |
0.999 |
0.9355 |
0.95 |
0.95 |
0.0 (0.0%)
|
2,137,590 |
| 1 Nov 2023 |
GBX |
0.9311 |
0.989 |
0.9311 |
0.95 |
0.95 |
+0.025 (+2.70%)
|
448,693 |
| 31 Oct 2023 |
GBX |
0.9 |
0.99 |
0.85 |
0.925 |
0.925 |
+0.025 (+2.78%)
|
1,378,870 |
| 30 Oct 2023 |
GBX |
0.925 |
0.968 |
0.86 |
0.9 |
0.9 |
-0.025 (-2.70%)
|
6,181,644 |
| 27 Oct 2023 |
GBX |
0.925 |
0.9344 |
0.9 |
0.925 |
0.925 |
0.0 (0.0%)
|
158,906 |
| 26 Oct 2023 |
GBX |
0.95 |
0.9749 |
0.9 |
0.925 |
0.925 |
-0.025 (-2.63%)
|
1,697,045 |
| 25 Oct 2023 |
GBX |
1 |
1.1 |
0.9 |
0.95 |
0.95 |
-0.05 (-5%)
|
2,904,758 |
| 24 Oct 2023 |
GBX |
0.925 |
1.07 |
0.915 |
1 |
1 |
+0.075 (+8.11%)
|
3,928,481 |
| 23 Oct 2023 |
GBX |
0.9 |
0.95 |
0.8515 |
0.925 |
0.925 |
+0.025 (+2.78%)
|
8,697,093 |
| 20 Oct 2023 |
GBX |
0.9 |
0.935 |
0.86 |
0.9 |
0.9 |
-0.074 (-7.60%)
|
1,772,535 |
| 19 Oct 2023 |
GBX |
0.95 |
0.974 |
0.85 |
0.974 |
0.974 |
+0.024 (+2.53%)
|
1,954,312 |
