Asiamet Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
GBX |
0.925 |
1.07 |
0.915 |
1 |
1 |
+0.075 (+8.11%)
|
3,928,481 |
23 Oct 2023 |
GBX |
0.9 |
0.95 |
0.8515 |
0.925 |
0.925 |
+0.025 (+2.78%)
|
8,697,093 |
20 Oct 2023 |
GBX |
0.9 |
0.935 |
0.86 |
0.9 |
0.9 |
-0.074 (-7.60%)
|
1,772,535 |
19 Oct 2023 |
GBX |
0.95 |
0.974 |
0.85 |
0.974 |
0.974 |
+0.024 (+2.53%)
|
1,954,312 |
18 Oct 2023 |
GBX |
0.95 |
0.985 |
0.95 |
0.95 |
0.95 |
0.0 (0.0%)
|
360,423 |
17 Oct 2023 |
GBX |
0.95 |
0.9745 |
0.865 |
0.95 |
0.95 |
0.0 (0.0%)
|
4,054,513 |
16 Oct 2023 |
GBX |
0.95 |
1 |
0.9 |
0.95 |
0.95 |
0.0 (0.0%)
|
1,634,830 |
13 Oct 2023 |
GBX |
0.925 |
0.95 |
0.9 |
0.95 |
0.95 |
+0.025 (+2.70%)
|
1,512,068 |
12 Oct 2023 |
GBX |
0.925 |
0.95 |
0.9005 |
0.925 |
0.925 |
-0.005 (-0.54%)
|
289,195 |
11 Oct 2023 |
GBX |
0.925 |
0.9345 |
0.9 |
0.93 |
0.93 |
+0.005 (+0.54%)
|
1,273,317 |
10 Oct 2023 |
GBX |
0.975 |
1 |
0.885 |
0.925 |
0.925 |
-0.05 (-5.13%)
|
2,635,727 |
9 Oct 2023 |
GBX |
0.975 |
1 |
0.95 |
0.975 |
0.975 |
0.0 (0.0%)
|
1,261,797 |
6 Oct 2023 |
GBX |
0.975 |
1.0189 |
0.9255 |
0.975 |
0.975 |
+0.05 (+5.41%)
|
1,285,223 |
5 Oct 2023 |
GBX |
0.925 |
0.95 |
0.882 |
0.925 |
0.925 |
0.0 (0.0%)
|
2,907,883 |
4 Oct 2023 |
GBX |
0.975 |
1 |
0.8726 |
0.925 |
0.925 |
-0.05 (-5.13%)
|
9,200,485 |
3 Oct 2023 |
GBX |
0.975 |
1 |
0.92 |
0.975 |
0.975 |
0.0 (0.0%)
|
4,345,172 |
2 Oct 2023 |
GBX |
1.074 |
1.074 |
0.95 |
0.975 |
0.975 |
-0.1 (-9.30%)
|
8,336,636 |
29 Sep 2023 |
GBX |
1.075 |
1.075 |
1.055 |
1.075 |
1.075 |
0.0 (0.0%)
|
305,691 |
28 Sep 2023 |
GBX |
1.075 |
1.1 |
0.972 |
1.075 |
1.075 |
0.0 (0.0%)
|
814,881 |
27 Sep 2023 |
GBX |
1.1 |
1.1 |
1.06 |
1.075 |
1.075 |
-0.05 (-4.44%)
|
1,088,990 |
26 Sep 2023 |
GBX |
1.125 |
1.15 |
1.1 |
1.125 |
1.125 |
0.0 (0.0%)
|
2,598,588 |
25 Sep 2023 |
GBX |
1.125 |
1.125 |
1.015 |
1.125 |
1.125 |
0.0 (0.0%)
|
1,311,247 |
22 Sep 2023 |
GBX |
1.0815 |
1.145 |
1.0815 |
1.125 |
1.125 |
+0.025 (+2.27%)
|
2,140,646 |
21 Sep 2023 |
GBX |
1.125 |
1.1265 |
1.08 |
1.1 |
1.1 |
-0.025 (-2.22%)
|
1,111,007 |
20 Sep 2023 |
GBX |
1.125 |
1.15 |
1.1 |
1.125 |
1.125 |
0.0 (0.0%)
|
103,527 |
19 Sep 2023 |
GBX |
1.125 |
1.1495 |
1.125 |
1.125 |
1.125 |
0.0 (0.0%)
|
1,139,882 |
18 Sep 2023 |
GBX |
1.125 |
1.13 |
1.125 |
1.125 |
1.125 |
+0.025 (+2.27%)
|
448,399 |
15 Sep 2023 |
GBX |
1.125 |
1.2 |
1.1 |
1.1 |
1.1 |
-0.025 (-2.22%)
|
508,735 |
14 Sep 2023 |
GBX |
1.15 |
1.15 |
1.11 |
1.125 |
1.125 |
-0.05 (-4.26%)
|
2,392,966 |
13 Sep 2023 |
GBX |
1.175 |
1.175 |
1.1 |
1.175 |
1.175 |
0.0 (0.0%)
|
755,530 |