Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.09 (+0.43%) | 0 |
23 Jan 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.34 (+1.64%) | 0 |
19 Jan 2024 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.24 (+1.17%) | 0 |
17 Jan 2024 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.12 (-0.58%) | 0 |
16 Jan 2024 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.07 (-0.34%) | 0 |
12 Jan 2024 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.04 (+0.19%) | 0 |
11 Jan 2024 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.01 (-0.05%) | 0 |
10 Jan 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.16 (+0.78%) | 0 |
9 Jan 2024 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.02 (-0.10%) | 0 |
8 Jan 2024 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.32 (+1.58%) | 0 |
5 Jan 2024 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.04 (+0.20%) | 0 |
4 Jan 2024 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05 (-0.25%) | 0 |
3 Jan 2024 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.24 (-1.17%) | 0 |
2 Jan 2024 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.21 (-1.02%) | 0 |
29 Dec 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.08 (-0.39%) | 0 |
28 Dec 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.03 (-0.14%) | 0 |
27 Dec 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.08 (+0.39%) | 0 |
22 Dec 2023 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.26 (+1.27%) | 0 |
20 Dec 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.29 (-1.40%) | 0 |
19 Dec 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.14 (+0.68%) | 0 |
18 Dec 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.11 (+0.54%) | 0 |
15 Dec 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.04 (+0.20%) | 0 |
14 Dec 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.08 (+0.39%) | 0 |
13 Dec 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.34 (+1.70%) | 0 |
12 Dec 2023 | USD | 20 | 20 | 20 | 20 | 20 | +0.09 (+0.45%) | 0 |
11 Dec 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.17 (+0.86%) | 0 |