Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.07 (+0.42%) | 0 |
22 Dec 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.26 (-1.52%) | 0 |
21 Dec 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.29 (+1.73%) | 0 |
20 Dec 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.03 (+0.18%) | 0 |
19 Dec 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.2 (-1.18%) | 0 |
16 Dec 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.24 (-1.39%) | 0 |
15 Dec 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.44 (-2.49%) | 0 |
14 Dec 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.24 (-1.34%) | 0 |
13 Dec 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.17 (+0.96%) | 0 |
12 Dec 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.29 (+1.66%) | 0 |
9 Dec 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.12 (-0.68%) | 0 |
8 Dec 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.12 (+0.69%) | 0 |
7 Dec 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.03 (-0.17%) | 0 |
6 Dec 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.25 (-1.41%) | 0 |
5 Dec 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.35 (-1.94%) | 0 |
2 Dec 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.04 (-0.22%) | 0 |
1 Dec 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.1 (-0.55%) | 0 |
30 Nov 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.62 (+3.53%) | 0 |
29 Nov 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.04 (-0.23%) | 0 |
28 Nov 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.3 (-1.67%) | 0 |
25 Nov 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.12 (+0.67%) | 0 |
22 Nov 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.23 (+1.31%) | 0 |
21 Nov 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.03 (-0.17%) | 0 |
18 Nov 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.09 (+0.51%) | 0 |
17 Nov 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.11 (-0.62%) | 0 |
16 Nov 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.15 (-0.84%) | 0 |
15 Nov 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.21 (+1.20%) | 0 |
14 Nov 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.25 (-1.40%) | 0 |
11 Nov 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.18 (+1.02%) | 0 |