Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +1.01 (+6.08%) | 0 |
9 Nov 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.5 (-2.92%) | 0 |
8 Nov 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.08 (+0.47%) | 0 |
7 Nov 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.16 (+0.95%) | 0 |
4 Nov 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.3 (+1.81%) | 0 |
3 Nov 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.16 (-0.96%) | 0 |
2 Nov 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.46 (-2.67%) | 0 |
1 Nov 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.1 (-0.58%) | 0 |
31 Oct 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.09 (-0.52%) | 0 |
28 Oct 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.42 (+2.47%) | 0 |
27 Oct 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.04 (-0.24%) | 0 |
26 Oct 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.15 (-0.87%) | 0 |
25 Oct 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.29 (+1.72%) | 0 |
24 Oct 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.22 (+1.32%) | 0 |
21 Oct 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.39 (+2.40%) | 0 |
20 Oct 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.18 (-1.09%) | 0 |
19 Oct 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.19 (-1.14%) | 0 |
18 Oct 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.17 (+1.03%) | 0 |
17 Oct 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.45 (+2.81%) | 0 |
14 Oct 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.38 (-2.32%) | 0 |
13 Oct 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.38 (+2.37%) | 0 |
12 Oct 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.04 (-0.25%) | 0 |
11 Oct 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.13 (-0.80%) | 0 |
10 Oct 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.16 (-0.98%) | 0 |
7 Oct 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.48 (-2.85%) | 0 |
6 Oct 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.15 (-0.88%) | 0 |
5 Oct 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.03 (-0.18%) | 0 |
4 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.58 (+3.53%) | 0 |
3 Oct 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.47 (+2.95%) | 0 |
30 Sep 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.22 (-1.36%) | 0 |